Market Cap $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-30 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-29 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-28 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-27 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-26 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-25 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-24 2024 | $0.00189745 | $0.00189745 | $0.00189745 | $0.00189745 | - | - |
Nov-23 2024 | $0.00189745 | $0.00187948 | $0.00189745 | $0.00187948 | $10 | - |
Nov-22 2024 | $0.00187948 | $0.00187948 | $0.00190726 | $0.00190726 | $7 | - |
Nov-21 2024 | $0.00190726 | $0.00190726 | $0.00190726 | $0.00190726 | - | - |
Nov-20 2024 | $0.00190726 | $0.00190726 | $0.00205924 | $0.00205924 | $27 | - |
Nov-19 2024 | $0.00205924 | $0.00205924 | $0.00205924 | $0.00205924 | - | - |
Nov-18 2024 | $0.00205924 | $0.00197254 | $0.00205924 | $0.00197254 | $17 | - |
Nov-17 2024 | $0.00197254 | $0.0019454 | $0.00197384 | $0.0019454 | $0 | - |