Market Cap $2.30T
0.2%
Volume 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00227686 | $0.00227686 | $0.00227803 | $0.00227803 | $0 | - |
Aug-20 2024 | $0.00227803 | $0.00227672 | $0.00227803 | $0.00227672 | $0 | - |
Aug-19 2024 | $0.00227672 | $0.00227613 | $0.00227672 | $0.00227657 | $0 | - |
Aug-18 2024 | $0.00227657 | $0.00227647 | $0.00229875 | $0.00229875 | $3 | - |
Aug-17 2024 | $0.00229875 | $0.00229875 | $0.00229875 | $0.00229875 | - | - |
Aug-16 2024 | $0.00229875 | $0.00229769 | $0.00229875 | $0.00229769 | $0 | - |
Aug-15 2024 | $0.00229769 | $0.00229703 | $0.00229769 | $0.00229703 | $0 | - |
Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |
Aug-07 2024 | $0.00160602 | $0.00160602 | $0.0016073 | $0.00160646 | $0 | - |