Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Omniswap (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0018926 | $0.0018926 | $0.00200229 | $0.00200229 | $3 | - |
| Oct-31 2024 | $0.00200229 | $0.00176062 | $0.00200229 | $0.00176062 | $96 | - |
| Oct-30 2024 | $0.00176062 | $0.00176062 | $0.00176062 | $0.00176062 | - | - |
| Oct-29 2024 | $0.00176062 | $0.00175801 | $0.00176062 | $0.00175801 | $0 | - |
| Oct-28 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-27 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-26 2024 | $0.00175801 | $0.00172787 | $0.00175801 | $0.00172787 | $5 | - |
| Oct-25 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-24 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-23 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-22 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-21 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-20 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-19 2024 | $0.00172787 | $0.00172787 | $0.00178071 | $0.00178071 | $9 | - |
| Oct-18 2024 | $0.00178071 | $0.00178071 | $0.00178083 | $0.00178083 | $0 | - |