Market Cap $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Coins
28.729
+11
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |
Sep-02 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
Sep-01 2024 | $0.00228819 | $0.00228819 | $0.00228819 | $0.00228819 | - | - |
Aug-31 2024 | $0.00228819 | $0.00228819 | $0.00229021 | $0.00229021 | $0 | - |
Aug-30 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-29 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-28 2024 | $0.00229021 | $0.00229021 | $0.00229021 | $0.00229021 | - | - |
Aug-27 2024 | $0.00229021 | $0.00229021 | $0.00234903 | $0.00234903 | $0 | - |