Market Cap $3.20T
1.04%
Volume 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
OmniCat (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000093432 | $0.000009163 | $0.0000095433 | $0.0000092012 | - | - |
| Dec-29 2025 | $0.0000092012 | $0.0000091553 | $0.000009564 | $0.0000092454 | - | - |
| Dec-28 2025 | $0.0000092454 | $0.0000091008 | $0.0000093043 | $0.0000093043 | - | - |
| Dec-27 2025 | $0.0000092078 | $0.0000091389 | $0.0000093088 | $0.0000093088 | - | - |
| Dec-26 2025 | $0.0000093088 | $0.0000091425 | $0.0000093088 | $0.0000091425 | - | - |
| Dec-25 2025 | $0.0000091425 | $0.0000091425 | $0.0000093566 | $0.0000093566 | - | - |
| Dec-24 2025 | $0.0000093276 | $0.0000090649 | $0.0000093276 | $0.0000090649 | - | - |
| Dec-23 2025 | $0.0000090649 | $0.0000090649 | $0.0000093318 | $0.0000093318 | - | - |
| Dec-22 2025 | $0.0000093318 | $0.0000093318 | $0.0000095717 | $0.0000093345 | - | - |
| Dec-21 2025 | $0.0000093564 | $0.0000092648 | $0.0000093807 | $0.0000093807 | - | - |
| Dec-20 2025 | $0.0000094274 | $0.0000092996 | $0.0000094274 | $0.0000093006 | - | - |
| Dec-19 2025 | $0.0000093006 | $0.0000088479 | $0.0000094612 | $0.0000089252 | - | - |
| Dec-18 2025 | $0.0000089252 | $0.000008756 | $0.0000093478 | $0.0000091724 | - | - |
| Dec-17 2025 | $0.0000091724 | $0.0000091724 | $0.0000094579 | $0.0000094405 | - | - |
| Dec-16 2025 | $0.0000094404 | $0.0000093363 | $0.0000096245 | $0.0000093363 | - | - |