Market Cap $2.54T
2.97%
Volume 24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
OmniCat (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000057401 | $0.000005601 | $0.0000061511 | $0.000005601 | - | - |
| Feb-28 2026 | $0.000005601 | $0.0000054919 | $0.0000057272 | $0.0000057272 | $0 | - |
| Feb-27 2026 | $0.0000057272 | $0.0000057272 | $0.0000061123 | $0.0000059905 | - | - |
| Feb-26 2026 | $0.0000059905 | $0.0000059905 | $0.000006399 | $0.000006399 | $700 | - |
| Feb-25 2026 | $0.0000060322 | $0.0000055904 | $0.0000060322 | $0.0000055904 | - | - |
| Feb-24 2026 | $0.0000055904 | $0.0000054571 | $0.0000056057 | $0.0000056057 | $6 | - |
| Feb-23 2026 | $0.0000056057 | $0.0000055331 | $0.000005853 | $0.000005853 | $22 | - |
| Feb-22 2026 | $0.000005853 | $0.000005853 | $0.0000059984 | $0.0000059984 | - | - |
| Feb-21 2026 | $0.0000059984 | $0.0000058685 | $0.0000059984 | $0.0000058685 | $0 | - |
| Feb-20 2026 | $0.0000058685 | $0.0000057802 | $0.0000061602 | $0.000005912 | - | - |
| Feb-19 2026 | $0.000005912 | $0.0000059028 | $0.0000060746 | $0.0000059278 | - | - |
| Feb-18 2026 | $0.0000059278 | $0.0000059278 | $0.0000062695 | $0.0000060636 | - | - |
| Feb-17 2026 | $0.0000060636 | $0.0000060337 | $0.0000063207 | $0.0000060337 | - | - |
| Feb-16 2026 | $0.0000060337 | $0.0000059538 | $0.0000062594 | $0.0000062594 | - | - |
| Feb-15 2026 | $0.0000062594 | $0.0000062594 | $0.00000651 | $0.0000063838 | $4 | - |