Market Cap $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
OmniCat (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005797 | $0.00005387 | $0.00005934 | $0.00005409 | $173,599 | - |
| Oct-29 2024 | $0.00005428 | $0.00005401 | $0.00005624 | $0.0000551 | $185,436 | - |
| Oct-28 2024 | $0.00005462 | $0.00005435 | $0.00005678 | $0.00005678 | $126,147 | - |
| Oct-27 2024 | $0.0000565 | $0.00005282 | $0.0000565 | $0.00005344 | $137,308 | - |
| Oct-26 2024 | $0.00005305 | $0.00005305 | $0.00005588 | $0.00005437 | $123,276 | - |
| Oct-25 2024 | $0.00005533 | $0.00005522 | $0.00006041 | $0.00005976 | $196,120 | - |
| Oct-24 2024 | $0.00006007 | $0.00005774 | $0.00006204 | $0.00005788 | $149,261 | - |
| Oct-23 2024 | $0.00005778 | $0.00005616 | $0.00006333 | $0.00006333 | $141,808 | - |
| Oct-22 2024 | $0.00006276 | $0.00005948 | $0.00006453 | $0.00005989 | $184,613 | - |
| Oct-21 2024 | $0.0000608 | $0.00005852 | $0.00006252 | $0.00006202 | $177,290 | - |
| Oct-20 2024 | $0.00006072 | $0.00005915 | $0.00006552 | $0.00006552 | $172,255 | - |
| Oct-19 2024 | $0.00006504 | $0.00006335 | $0.00006824 | $0.0000637 | $235,615 | - |
| Oct-18 2024 | $0.00006509 | $0.00006509 | $0.00007705 | $0.00007705 | $400,337 | - |
| Oct-17 2024 | $0.00007727 | $0.00007095 | $0.00010906 | $0.0001068 | $1,148,566 | - |
| Oct-16 2024 | $0.00010345 | $0.00005826 | $0.00010781 | $0.00005826 | $2,091,514 | - |