Market Cap $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Coins
34.079
+17
Exchanges
885
Last update
1 minute ago
OmniCat (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001004 | $0.0000099146 | $0.00001004 | $0.00001 | - | - |
| Jan-18 2026 | $0.00001041 | $0.00001018 | $0.00001043 | $0.00001043 | $424 | - |
| Jan-17 2026 | $0.00001043 | $0.00001025 | $0.00001045 | $0.00001045 | - | - |
| Jan-16 2026 | $0.00001045 | $0.00001028 | $0.00001046 | $0.00001028 | - | - |
| Jan-15 2026 | $0.00001028 | $0.0000102 | $0.00001051 | $0.00001051 | - | - |
| Jan-14 2026 | $0.00001052 | $0.00001039 | $0.00001061 | $0.00001049 | $2,041 | - |
| Jan-13 2026 | $0.00001022 | $0.000009872 | $0.00001022 | $0.0000099755 | - | - |
| Jan-12 2026 | $0.00001013 | $0.0000097518 | $0.00001014 | $0.0000099145 | - | - |
| Jan-11 2026 | $0.0000099145 | $0.0000097471 | $0.0000099145 | $0.0000097995 | - | - |
| Jan-10 2026 | $0.0000097966 | $0.0000097457 | $0.0000099068 | $0.0000097457 | $0 | - |
| Jan-09 2026 | $0.0000099001 | $0.0000098948 | $0.00001006 | $0.0000099656 | - | - |
| Jan-08 2026 | $0.0000099656 | $0.0000099125 | $0.00001011 | $0.00001011 | - | - |
| Jan-07 2026 | $0.00001013 | $0.00001004 | $0.00001057 | $0.00001057 | $8 | - |
| Jan-06 2026 | $0.00001057 | $0.00001021 | $0.00001068 | $0.00001021 | - | - |
| Jan-05 2026 | $0.00001021 | $0.000009864 | $0.00001028 | $0.00001018 | - | - |