Market Cap $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Coins
28.496
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004164 | $0.00003846 | $0.00004174 | $0.00004028 | $144,733 | - |
Aug-17 2024 | $0.00004 | $0.00003963 | $0.00004078 | $0.00003966 | $149,097 | - |
Aug-16 2024 | $0.00004002 | $0.00003802 | $0.00004109 | $0.00004015 | $173,021 | - |
Aug-15 2024 | $0.00004004 | $0.00003966 | $0.00004218 | $0.00004115 | $190,745 | - |
Aug-14 2024 | $0.00004146 | $0.00004136 | $0.00004496 | $0.00004404 | $170,335 | - |
Aug-13 2024 | $0.00004392 | $0.00004283 | $0.00004511 | $0.00004425 | $274,316 | - |
Aug-12 2024 | $0.00004331 | $0.0000389 | $0.00004331 | $0.0000389 | $373,591 | - |
Aug-11 2024 | $0.00003889 | $0.00003889 | $0.00004124 | $0.00004023 | $155,326 | - |
Aug-10 2024 | $0.00004042 | $0.00004018 | $0.00004314 | $0.00004314 | $171,358 | - |
Aug-09 2024 | $0.00004249 | $0.00004069 | $0.00004307 | $0.00004081 | $203,953 | - |
Aug-08 2024 | $0.00004065 | $0.00003957 | $0.00004318 | $0.00003994 | $306,952 | - |
Aug-07 2024 | $0.00004038 | $0.00004038 | $0.00004355 | $0.0000425 | $198,420 | - |
Aug-06 2024 | $0.00004278 | $0.0000408 | $0.00004437 | $0.00004194 | $257,575 | - |
Aug-05 2024 | $0.00004209 | $0.00003787 | $0.00004679 | $0.00004679 | $336,567 | - |
Aug-04 2024 | $0.00004595 | $0.00004595 | $0.00005049 | $0.0000494 | $131,234 | - |