Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00858286 | $0.00856781 | $0.00858286 | $0.00856781 | $68 | - |
| Oct-04 2024 | $0.00856781 | $0.00853356 | $0.00856781 | $0.00853356 | $217 | - |
| Oct-03 2024 | $0.00853356 | $0.00851142 | $0.00854639 | $0.00852303 | $206 | - |
| Oct-02 2024 | $0.00852765 | $0.00852068 | $0.0085646 | $0.00854506 | $387 | - |
| Oct-01 2024 | $0.00854506 | $0.00851916 | $0.00861427 | $0.00858693 | $749 | - |
| Sep-30 2024 | $0.00859427 | $0.00859365 | $0.0086542 | $0.0086542 | $288 | - |
| Sep-29 2024 | $0.0086542 | $0.00865124 | $0.00866148 | $0.00866148 | $35 | - |
| Sep-28 2024 | $0.00866148 | $0.00866056 | $0.0086921 | $0.00867256 | $168 | - |
| Sep-27 2024 | $0.00867256 | $0.00864754 | $0.00868516 | $0.00864754 | $146 | - |
| Sep-26 2024 | $0.00864754 | $0.00862031 | $0.00867266 | $0.00863175 | $276 | - |
| Sep-25 2024 | $0.00863624 | $0.00863591 | $0.00867874 | $0.00867874 | $165 | - |
| Sep-24 2024 | $0.00867874 | $0.00866577 | $0.00868025 | $0.0086762 | $73 | - |
| Sep-23 2024 | $0.00867932 | $0.00864119 | $0.00869704 | $0.00864206 | $284 | - |
| Sep-22 2024 | $0.00864206 | $0.00861518 | $0.00864838 | $0.00863528 | $257 | - |
| Sep-21 2024 | $0.00863699 | $0.00858792 | $0.00863699 | $0.00858792 | $148 | - |