Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 14 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0039834 $0.00397763 $0.00410181 $0.00409663 - -
Oct-03 2025 $0.00409663 $0.00394224 $0.00409998 $0.00394224 $344 -
Oct-02 2025 $0.00394224 $0.00388328 $0.00394224 $0.00388328 $313 -
Oct-01 2025 $0.00388328 $0.00387989 $0.00389191 $0.0038834 - -
Sep-30 2025 $0.00387794 $0.0038727 $0.00395862 $0.00394223 - -
Sep-29 2025 $0.00394223 $0.00388667 $0.00394223 $0.00388667 $179 -
Sep-28 2025 $0.00389467 $0.00385906 $0.00389467 $0.00387655 $59 -
Sep-27 2025 $0.00387655 $0.00387373 $0.00389489 $0.00388879 - -
Sep-26 2025 $0.00383984 $0.00383984 $0.00391777 $0.00391777 - -
Sep-25 2025 $0.00391777 $0.00387232 $0.0041615 $0.0041615 - -
Sep-24 2025 $0.0041615 $0.00399543 $0.00421986 $0.00402402 - -
Sep-23 2025 $0.00407869 $0.00387496 $0.00417497 $0.00392456 - -
Sep-22 2025 $0.00392456 $0.00388201 $0.00406332 $0.00397235 - -
Sep-21 2025 $0.0040318 $0.00394788 $0.00434528 $0.00421419 - -
Sep-20 2025 $0.00414412 $0.00386938 $0.00423252 $0.00386938 $1,242 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 10-29-2021.