Market Cap zł10.03T 0.7%
Volume 24h zł475.55B 20.69%
BTC % 51.84% 0%
ETH % 14.62% 0.41%
Coins 27.206 +12
Exchanges 885
Last update 2 Minutes ago
Ommniverse OMMI

Ommniverse (OMMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł3.9135 zł3.9135 zł5.935 zł4.8931 zł408 -
May-18 2024 zł4.8932 zł4.8931 zł5.094 zł5.090 zł452 -
May-17 2024 zł5.089 zł5.089 zł7.007 zł6.066 zł1,726 -
May-16 2024 zł6.066 zł6.065 zł7.044 zł7.044 zł1,279 -
May-15 2024 zł7.043 zł6.034 zł7.337 zł7.334 zł1,293 -
May-14 2024 zł7.334 zł5.984 zł7.811 zł7.810 zł3,200 -
May-13 2024 zł7.810 zł6.360 zł7.818 zł7.817 zł3,883 -
May-12 2024 zł6.845 zł6.067 zł9.780 zł6.067 zł8,700 -
May-11 2024 zł6.069 zł5.476 zł8.216 zł8.216 zł8,310 -
May-10 2024 zł8.217 zł6.259 zł15.65 zł9.001 zł3,311 -
May-09 2024 zł9.392 zł7.823 zł9.783 zł9.157 zł3,787 -
May-08 2024 zł9.158 zł5.122 zł9.160 zł7.384 zł4,317 -
May-07 2024 zł7.385 zł4.6961 zł7.828 zł7.824 zł748 -
May-06 2024 zł7.824 zł5.318 zł8.215 zł7.233 zł1,341 -
May-05 2024 zł7.233 zł6.384 zł10.49 zł10.49 zł4,077 -

Historical and market price analysis of Ommniverse (OMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91369 PLN.