Market Cap CN¥18.94T 0.46%
Volume 24h CN¥712.97B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Ommniverse OMMI

Ommniverse (OMMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
Jun-01 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
May-31 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
May-30 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
May-29 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
May-28 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
May-27 2024 CN¥2.2459 CN¥2.2459 CN¥2.2459 CN¥2.2459 - -
May-26 2024 CN¥2.2459 CN¥0.726746 CN¥3.2717 CN¥3.2710 - -
May-25 2024 CN¥3.2714 CN¥3.2707 CN¥3.6206 CN¥3.6200 CN¥92 -
May-24 2024 CN¥3.6200 CN¥1.9061 CN¥5.013 CN¥5.013 CN¥1,784 -
May-23 2024 CN¥5.013 CN¥2.6155 CN¥6.632 CN¥6.627 CN¥8,880 -
May-22 2024 CN¥6.627 CN¥6.627 CN¥6.711 CN¥6.694 CN¥730 -
May-21 2024 CN¥6.695 CN¥6.693 CN¥10.88 CN¥7.270 CN¥448 -
May-20 2024 CN¥7.272 CN¥6.542 CN¥7.272 CN¥7.269 CN¥1,582 -
May-19 2024 CN¥7.269 CN¥7.269 CN¥11.02 CN¥9.089 CN¥758 -

Historical and market price analysis of Ommniverse (OMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.