Market Cap $2.47T -4.15%
Volume 24h $155.42B -12.98%
BTC % 51.2% 1.15%
ETH % 15.46% -5.04%
Coins 28.212 +23
Exchanges 885
Last update 3 Minutes ago
Ommniverse OMMI

Ommniverse (OMMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
Jun-01 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
May-31 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
May-30 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
May-29 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
May-28 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
May-27 2024 $0.308939 $0.308939 $0.308939 $0.308939 - -
May-26 2024 $0.308939 $0.099965 $0.45003 $0.449939 - -
May-25 2024 $0.449996 $0.449895 $0.498021 $0.497939 $13 -
May-24 2024 $0.497947 $0.262188 $0.689672 $0.689672 $245 -
May-23 2024 $0.689648 $0.359769 $0.912267 $0.911646 $1,221 -
May-22 2024 $0.911591 $0.911591 $0.923115 $0.920849 $100 -
May-21 2024 $0.920919 $0.920716 $1.4968 $1.0001 $62 -
May-20 2024 $1.0004 $0.89994 $1.0004 $0.9998 $218 -
May-19 2024 $0.9999 $0.9999 $1.5166 $1.2502 $104 -

Historical and market price analysis of Ommniverse (OMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 447 days, from day 05-05-2023.