Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
OmiseGO (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.184082 | $0.183097 | $0.189182 | $0.187408 | $4,848,261 | $25,816,740 |
| Jul-11 2025 | $0.186176 | $0.184845 | $0.192997 | $0.184845 | $7,298,416 | $26,110,383 |
| Jul-10 2025 | $0.184379 | $0.17915 | $0.185631 | $0.181339 | $5,329,309 | $25,858,410 |
| Jul-09 2025 | $0.182358 | $0.177911 | $0.182358 | $0.180018 | $3,883,593 | $25,574,922 |
| Jul-08 2025 | $0.182255 | $0.174424 | $0.182255 | $0.180656 | $4,504,823 | $25,560,435 |
| Jul-07 2025 | $0.178331 | $0.178239 | $0.183556 | $0.180979 | $3,753,042 | $25,010,202 |
| Jul-06 2025 | $0.181185 | $0.178456 | $0.182456 | $0.18096 | $3,561,467 | $25,410,381 |
| Jul-05 2025 | $0.18099 | $0.179195 | $0.18214 | $0.180595 | $3,548,540 | $25,383,108 |
| Jul-04 2025 | $0.180394 | $0.179612 | $0.186275 | $0.186249 | $3,398,318 | $25,299,534 |
| Jul-03 2025 | $0.185813 | $0.184941 | $0.187007 | $0.185855 | $3,968,883 | $26,059,445 |
| Jul-02 2025 | $0.187032 | $0.182377 | $0.187356 | $0.182981 | $5,654,565 | $26,230,492 |
| Jul-01 2025 | $0.183171 | $0.183066 | $0.189794 | $0.18563 | $5,279,418 | $25,688,919 |
| Jun-30 2025 | $0.185789 | $0.18457 | $0.18727 | $0.187148 | $3,376,668 | $26,056,101 |
| Jun-29 2025 | $0.186636 | $0.184618 | $0.186854 | $0.185492 | $3,447,395 | $26,174,902 |
| Jun-28 2025 | $0.185199 | $0.183624 | $0.185426 | $0.184382 | $3,039,154 | $25,973,393 |