Market Cap $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
3 Minutes ago
OmiseGO (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.058976 | $0.058441 | $0.059629 | $0.059108 | $953,282 | $8,271,239 |
| Mar-16 2026 | $0.059293 | $0.057819 | $0.059446 | $0.058278 | $1,073,615 | $8,315,616 |
| Mar-15 2026 | $0.058358 | $0.057474 | $0.058358 | $0.057474 | $1,041,783 | $8,184,464 |
| Mar-14 2026 | $0.057997 | $0.057657 | $0.058549 | $0.058188 | $1,289,733 | $8,133,855 |
| Mar-13 2026 | $0.058174 | $0.057782 | $0.058617 | $0.057782 | $1,051,433 | $8,158,668 |
| Mar-12 2026 | $0.057859 | $0.057511 | $0.058211 | $0.058177 | $997,605 | $8,114,533 |
| Mar-11 2026 | $0.058023 | $0.057227 | $0.058209 | $0.057742 | $1,104,490 | $8,137,512 |
| Mar-10 2026 | $0.057908 | $0.057383 | $0.058114 | $0.057383 | $952,942 | $8,121,342 |
| Mar-09 2026 | $0.057486 | $0.056427 | $0.057678 | $0.056504 | $963,590 | $8,062,247 |
| Mar-08 2026 | $0.056467 | $0.056438 | $0.057011 | $0.056922 | $1,056,961 | $7,919,345 |
| Mar-07 2026 | $0.056992 | $0.056781 | $0.057744 | $0.056896 | $1,437,691 | $7,993,006 |
| Mar-06 2026 | $0.056842 | $0.056539 | $0.059344 | $0.057414 | $1,241,510 | $7,971,952 |
| Mar-05 2026 | $0.058108 | $0.058108 | $0.059722 | $0.058826 | $1,499,178 | $8,149,395 |
| Mar-04 2026 | $0.058728 | $0.056944 | $0.059037 | $0.057141 | $1,014,793 | $8,236,454 |
| Mar-03 2026 | $0.057187 | $0.056689 | $0.058094 | $0.057285 | $1,083,314 | $8,020,224 |