Market Cap $3.73T
1.06%
Volume 24h $298.12B
-30.1%
BTC % 59.18%
-0.74%
ETH % 8.66%
1.15%
Coins
31.920
+11
Exchanges
885
Last update
1 minute ago
OmiseGO (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.210741 | $0.210089 | $0.212642 | $0.210748 | $2,603,629 | $29,555,461 |
| May-21 2025 | $0.208902 | $0.204133 | $0.209218 | $0.206224 | $2,691,357 | $29,297,625 |
| May-20 2025 | $0.206496 | $0.2014 | $0.206736 | $0.204442 | $2,778,922 | $28,960,134 |
| May-19 2025 | $0.204097 | $0.201402 | $0.206499 | $0.206499 | $2,158,152 | $28,623,760 |
| May-18 2025 | $0.205515 | $0.200993 | $0.208979 | $0.200993 | $2,442,903 | $28,822,574 |
| May-17 2025 | $0.201168 | $0.201168 | $0.206895 | $0.205214 | $3,409,030 | $28,212,993 |
| May-16 2025 | $0.205319 | $0.203082 | $0.207195 | $0.203082 | $2,863,424 | $28,795,054 |
| May-15 2025 | $0.203429 | $0.203166 | $0.21882 | $0.215449 | $2,963,592 | $28,530,080 |
| May-14 2025 | $0.216912 | $0.212693 | $0.220144 | $0.215682 | $3,700,079 | $30,420,911 |
| May-13 2025 | $0.216865 | $0.208085 | $0.217136 | $0.213161 | $2,522,444 | $30,414,367 |
| May-12 2025 | $0.213592 | $0.209844 | $0.220661 | $0.21537 | $3,464,473 | $29,955,402 |
| May-11 2025 | $0.216205 | $0.214052 | $0.220538 | $0.220538 | $3,260,349 | $30,321,850 |
| May-10 2025 | $0.219766 | $0.211254 | $0.219766 | $0.211254 | $3,482,215 | $30,821,290 |
| May-09 2025 | $0.210307 | $0.206856 | $0.211247 | $0.206968 | $2,884,768 | $29,494,608 |
| May-08 2025 | $0.205659 | $0.192656 | $0.205659 | $0.192656 | $3,270,599 | $28,842,766 |