Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
OmiseGO OMG

OmiseGO (OMG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.123219 $0.122717 $0.124848 $0.123202 $2,341,364 $17,280,973
Oct-24 2025 $0.136564 $0.121056 $0.137205 $0.121091 $2,735,141 $19,152,583
Oct-23 2025 $0.121354 $0.119544 $0.123206 $0.119544 $2,717,974 $17,019,458
Oct-22 2025 $0.118851 $0.118851 $0.1268 $0.123309 $3,078,380 $16,668,393
Oct-21 2025 $0.124512 $0.122739 $0.126693 $0.124533 $2,979,229 $17,462,252
Oct-20 2025 $0.124734 $0.124734 $0.140125 $0.126213 $2,366,374 $17,493,455
Oct-19 2025 $0.138286 $0.122367 $0.140793 $0.137016 $2,533,932 $19,394,011
Oct-18 2025 $0.12516 $0.121281 $0.143132 $0.133756 $2,477,693 $17,553,243
Oct-17 2025 $0.134101 $0.120452 $0.139798 $0.126297 $2,773,145 $18,807,062
Oct-16 2025 $0.126087 $0.125439 $0.13794 $0.13794 $5,290,921 $17,683,129
Oct-15 2025 $0.137315 $0.124128 $0.146811 $0.138921 $5,745,485 $19,257,930
Oct-14 2025 $0.126086 $0.12549 $0.143353 $0.131398 $2,863,726 $17,683,104
Oct-13 2025 $0.131138 $0.125864 $0.143874 $0.126449 $2,613,277 $18,391,544
Oct-12 2025 $0.125494 $0.116411 $0.140964 $0.13181 $4,134,909 $17,600,075
Oct-11 2025 $0.115729 $0.115729 $0.146171 $0.146171 $2,456,715 $16,230,484

Historical and market price analysis of OmiseGO (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3026 days, from day 07-14-2017.