Market Cap $3.46T
-2.89%
Volume 24h $247.76B
-9.43%
BTC % 55.28%
0.88%
ETH % 11.7%
-0.85%
Coins
30.362
+27
Exchanges
885
Last update
2 Minutes ago
OmiseGO (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.363776 | $0.361407 | $0.376089 | $0.373905 | $6,166,469 | $51,018,024 |
| Dec-24 2024 | $0.374165 | $0.348028 | $0.374286 | $0.354471 | $7,301,421 | $52,475,008 |
| Dec-23 2024 | $0.355658 | $0.324998 | $0.355658 | $0.330187 | $8,172,376 | $49,879,443 |
| Dec-22 2024 | $0.334143 | $0.324066 | $0.343715 | $0.337211 | $8,795,971 | $46,862,141 |
| Dec-21 2024 | $0.332944 | $0.332556 | $0.374226 | $0.358296 | $9,287,346 | $46,693,970 |
| Dec-20 2024 | $0.362877 | $0.307068 | $0.362877 | $0.342618 | $15,969,297 | $50,891,865 |
| Dec-19 2024 | $0.345539 | $0.329013 | $0.391819 | $0.38389 | $13,307,177 | $48,460,289 |
| Dec-18 2024 | $0.385442 | $0.385442 | $0.431793 | $0.424933 | $12,247,635 | $54,056,528 |
| Dec-17 2024 | $0.420496 | $0.418937 | $0.438014 | $0.429314 | $11,263,045 | $58,972,647 |
| Dec-16 2024 | $0.438533 | $0.428878 | $0.463008 | $0.457936 | $14,130,039 | $61,502,349 |
| Dec-15 2024 | $0.443156 | $0.4166 | $0.44784 | $0.432506 | $12,649,329 | $62,150,687 |
| Dec-14 2024 | $0.439257 | $0.428078 | $0.509975 | $0.477661 | $21,882,022 | $61,603,810 |
| Dec-13 2024 | $0.475218 | $0.467141 | $0.497567 | $0.497147 | $10,918,926 | $66,647,193 |
| Dec-12 2024 | $0.494019 | $0.488253 | $0.524792 | $0.488253 | $13,583,524 | $69,283,977 |
| Dec-11 2024 | $0.489959 | $0.441078 | $0.498614 | $0.451423 | $9,292,162 | $68,714,594 |