Market Cap $2.31T
0.59%
Volume 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Coins
28.566
+23
Exchanges
885
Last update
2 Minutes ago
OmiseGO (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.245117 | $0.243217 | $0.24761 | $0.246954 | $4,689,392 | $34,376,640 |
| Aug-21 2024 | $0.246007 | $0.234329 | $0.2496 | $0.242725 | $6,431,654 | $34,501,405 |
| Aug-20 2024 | $0.239508 | $0.229968 | $0.241113 | $0.233991 | $5,565,054 | $33,589,899 |
| Aug-19 2024 | $0.230539 | $0.227116 | $0.243927 | $0.239114 | $7,837,646 | $32,332,097 |
| Aug-18 2024 | $0.247619 | $0.212289 | $0.247619 | $0.214122 | $8,229,319 | $34,727,493 |
| Aug-17 2024 | $0.213982 | $0.209503 | $0.213982 | $0.210144 | $3,230,397 | $30,009,995 |
| Aug-16 2024 | $0.210085 | $0.20745 | $0.216227 | $0.213389 | $4,635,562 | $29,463,506 |
| Aug-15 2024 | $0.212181 | $0.209558 | $0.223164 | $0.222345 | $5,228,934 | $29,757,509 |
| Aug-14 2024 | $0.222804 | $0.220302 | $0.232808 | $0.232808 | $5,172,529 | $31,247,363 |
| Aug-13 2024 | $0.233287 | $0.228921 | $0.238982 | $0.238982 | $5,232,713 | $32,717,439 |
| Aug-12 2024 | $0.23528 | $0.219262 | $0.240998 | $0.220149 | $6,397,651 | $32,996,940 |
| Aug-11 2024 | $0.218957 | $0.218957 | $0.241157 | $0.234897 | $4,734,248 | $30,707,803 |
| Aug-10 2024 | $0.234902 | $0.232618 | $0.235932 | $0.235217 | $3,725,245 | $32,943,958 |
| Aug-09 2024 | $0.233119 | $0.233059 | $0.24327 | $0.238138 | $4,880,749 | $32,693,980 |
| Aug-08 2024 | $0.241005 | $0.219578 | $0.241005 | $0.220884 | $6,743,439 | $33,799,920 |