Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
1 minute ago
Omax Token (OMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018364 | $0.00018336 | $0.00018861 | $0.00018646 | $113,151 | $1,591,846 |
| Sep-08 2025 | $0.00018369 | $0.00018129 | $0.00018733 | $0.00018733 | $60,008 | $1,592,255 |
| Sep-07 2025 | $0.00018758 | $0.00018694 | $0.00018844 | $0.00018826 | $177,576 | $1,625,998 |
| Sep-06 2025 | $0.00018834 | $0.00018086 | $0.00018953 | $0.00018953 | $222,883 | $1,632,588 |
| Sep-05 2025 | $0.00018975 | $0.00018791 | $0.00018975 | $0.00018887 | $172,562 | $1,644,837 |
| Sep-04 2025 | $0.00018879 | $0.00018857 | $0.00019066 | $0.00019066 | $188,979 | $1,636,433 |
| Sep-03 2025 | $0.00019056 | $0.00018911 | $0.00019085 | $0.00018912 | $235,718 | $1,651,801 |
| Sep-02 2025 | $0.0001889 | $0.00018851 | $0.00018924 | $0.00018921 | $240,067 | $1,637,471 |
| Sep-01 2025 | $0.00018904 | $0.00018826 | $0.00019091 | $0.00019091 | $229,636 | $1,638,629 |
| Aug-31 2025 | $0.00019085 | $0.00018867 | $0.00019113 | $0.00019061 | $232,607 | $1,654,364 |
| Aug-30 2025 | $0.00019057 | $0.00018854 | $0.00019057 | $0.00018905 | $235,755 | $1,651,882 |
| Aug-29 2025 | $0.00018897 | $0.00018869 | $0.00019093 | $0.00019093 | $207,398 | $1,638,054 |
| Aug-28 2025 | $0.00019096 | $0.00018954 | $0.00019402 | $0.00019389 | $360,084 | $1,655,253 |
| Aug-27 2025 | $0.00019414 | $0.0001934 | $0.00019448 | $0.00019448 | $387,962 | $1,682,859 |
| Aug-26 2025 | $0.00019434 | $0.00019325 | $0.00019471 | $0.00019391 | $330,429 | $1,684,568 |