Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Omax Token (OMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001899 | $0.0001899 | $0.00019999 | $0.00019946 | $223,953 | $1,646,132 |
| Aug-18 2025 | $0.0001997 | $0.00019588 | $0.00019992 | $0.0001999 | $269,719 | $1,731,030 |
| Aug-17 2025 | $0.00019943 | $0.00019752 | $0.00020281 | $0.00020002 | $265,483 | $1,728,685 |
| Aug-16 2025 | $0.00020001 | $0.00019526 | $0.00020078 | $0.00019526 | $215,031 | $1,733,763 |
| Aug-15 2025 | $0.00019871 | $0.00019707 | $0.00020147 | $0.00020066 | $253,305 | $1,722,483 |
| Aug-14 2025 | $0.00020065 | $0.00019847 | $0.00020149 | $0.00019993 | $241,221 | $1,739,274 |
| Aug-13 2025 | $0.00019974 | $0.00019699 | $0.00020056 | $0.00019699 | $115,935 | $1,731,365 |
| Aug-12 2025 | $0.00019765 | $0.0001966 | $0.0002014 | $0.00020062 | $142,266 | $1,713,245 |
| Aug-11 2025 | $0.00020015 | $0.00019766 | $0.00020015 | $0.00019971 | $168,841 | $1,734,918 |
| Aug-10 2025 | $0.00019827 | $0.00019587 | $0.00020092 | $0.00019995 | $57,297 | $1,718,672 |
| Aug-09 2025 | $0.00020038 | $0.0001992 | $0.0002008 | $0.00019938 | $156,279 | $1,736,906 |
| Aug-08 2025 | $0.0001994 | $0.00019899 | $0.00019961 | $0.00019938 | $254,554 | $1,728,471 |
| Aug-07 2025 | $0.00019948 | $0.00019902 | $0.00019964 | $0.00019944 | $249,124 | $1,729,113 |
| Aug-06 2025 | $0.00019951 | $0.00019917 | $0.0001996 | $0.00019926 | $236,979 | $1,729,393 |
| Aug-05 2025 | $0.00019924 | $0.00019911 | $0.00020031 | $0.00019968 | $168,168 | $1,727,071 |