Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Omax Token OMAX

Omax Token (OMAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00012741 $0.00012439 $0.00012992 $0.00012963 $190,599 $1,104,423
Oct-03 2025 $0.0001252 $0.00012336 $0.00012949 $0.00012949 $237,030 $1,085,272
Oct-02 2025 $0.00012941 $0.00012116 $0.00012941 $0.00012496 $240,322 $1,121,794
Oct-01 2025 $0.00012594 $0.00011944 $0.00013049 $0.00012219 $255,507 $1,091,705
Sep-30 2025 $0.00012203 $0.00012003 $0.00013698 $0.00012314 $220,366 $1,057,757
Sep-29 2025 $0.00012501 $0.00012283 $0.00015387 $0.00015273 $274,687 $1,083,663
Sep-28 2025 $0.00015148 $0.00013107 $0.00015402 $0.00013116 $256,294 $1,313,051
Sep-27 2025 $0.00013109 $0.00012724 $0.00013718 $0.00013493 $212,635 $1,136,296
Sep-26 2025 $0.00013584 $0.0001289 $0.00014355 $0.00013644 $253,459 $1,177,546
Sep-25 2025 $0.00013847 $0.00013425 $0.00013879 $0.00013555 $283,404 $1,200,298
Sep-24 2025 $0.00013533 $0.000133 $0.00013979 $0.00013979 $194,236 $1,173,044
Sep-23 2025 $0.00013906 $0.00013655 $0.00014405 $0.00014341 $116,351 $1,205,421
Sep-22 2025 $0.00014176 $0.00013592 $0.00015796 $0.00015361 $122,908 $1,228,794
Sep-21 2025 $0.00015698 $0.00015692 $0.00016911 $0.00015822 $172,978 $1,360,780
Sep-20 2025 $0.00015147 $0.00013484 $0.00015147 $0.00014908 $129,803 $1,312,986

Historical and market price analysis of Omax Token (OMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1429 days, from day 11-06-2021.