Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Omax Token OMAX

Omax Token (OMAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008956 $0.00008868 $0.00009007 $0.00009004 $148,461 $776,351
Oct-24 2025 $0.00008967 $0.00008885 $0.00009148 $0.0000892 $136,394 $777,299
Oct-23 2025 $0.00009009 $0.00008968 $0.000092 $0.00009194 $161,479 $780,902
Oct-22 2025 $0.00009031 $0.00008863 $0.00009583 $0.00009342 $88,386 $782,835
Oct-21 2025 $0.00009441 $0.00009318 $0.00009602 $0.00009602 $165,267 $818,393
Oct-20 2025 $0.00009304 $0.00009281 $0.00009598 $0.00009301 $155,351 $806,518
Oct-19 2025 $0.00009295 $0.00009113 $0.000098 $0.00009522 $131,243 $805,748
Oct-18 2025 $0.00009685 $0.00009157 $0.00009851 $0.00009591 $137,167 $839,550
Oct-17 2025 $0.00009587 $0.00009504 $0.00010333 $0.00009629 $164,440 $831,070
Oct-16 2025 $0.00009816 $0.00009225 $0.00010109 $0.00009225 $152,395 $850,916
Oct-15 2025 $0.00009534 $0.00009534 $0.00011106 $0.00010753 $155,731 $826,433
Oct-14 2025 $0.00010371 $0.00009834 $0.00010578 $0.00010289 $232,018 $898,978
Oct-13 2025 $0.00010252 $0.00010186 $0.00010834 $0.00010834 $202,793 $888,712
Oct-12 2025 $0.00010295 $0.0000905 $0.0001237 $0.0000905 $180,882 $892,446
Oct-11 2025 $0.00009067 $0.00008441 $0.00010701 $0.00008606 $100,776 $785,929

Historical and market price analysis of Omax Token (OMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1450 days, from day 11-06-2021.