Market Cap $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Coins
28.791
+14
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00056169 | $0.00055776 | $0.00056273 | $0.00056257 | $326,271 | $4,868,771 |
Sep-16 2024 | $0.00056347 | $0.00054418 | $0.00056347 | $0.00056324 | $417,666 | $4,884,198 |
Sep-15 2024 | $0.00056325 | $0.00056319 | $0.00056573 | $0.00056467 | $520,131 | $4,882,260 |
Sep-14 2024 | $0.00056496 | $0.00056488 | $0.00056628 | $0.0005657 | $622,883 | $4,897,148 |
Sep-13 2024 | $0.00056586 | $0.00055537 | $0.0005664 | $0.00055537 | $595,450 | $4,904,879 |
Sep-12 2024 | $0.0005562 | $0.0005491 | $0.0005562 | $0.0005517 | $647,835 | $4,821,191 |
Sep-11 2024 | $0.00055101 | $0.00055003 | $0.00055347 | $0.00055089 | $617,176 | $4,776,173 |
Sep-10 2024 | $0.00055185 | $0.00054799 | $0.00055227 | $0.0005506 | $651,049 | $4,783,495 |
Sep-09 2024 | $0.00055066 | $0.00049614 | $0.00055082 | $0.00049863 | $561,094 | $4,773,160 |
Sep-08 2024 | $0.00049822 | $0.00049575 | $0.00049898 | $0.00049898 | $602,967 | $4,318,575 |
Sep-07 2024 | $0.0004983 | $0.00049745 | $0.00049876 | $0.00049773 | $492,276 | $4,319,336 |
Sep-06 2024 | $0.00049857 | $0.00049695 | $0.00050136 | $0.00050136 | $582,780 | $4,321,619 |
Sep-05 2024 | $0.00050073 | $0.00050073 | $0.00050591 | $0.00050079 | $518,393 | $4,340,385 |
Sep-04 2024 | $0.0004994 | $0.0004981 | $0.00049949 | $0.00049876 | $559,260 | $4,328,821 |
Sep-03 2024 | $0.00049893 | $0.00047676 | $0.00049907 | $0.0004779 | $476,712 | $4,324,735 |