Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
21 Minutes ago
Omax Token (OMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0005562 | $0.0005491 | $0.0005562 | $0.0005517 | $647,835 | $4,821,191 |
| Sep-11 2024 | $0.00055101 | $0.00055003 | $0.00055347 | $0.00055089 | $617,176 | $4,776,173 |
| Sep-10 2024 | $0.00055185 | $0.00054799 | $0.00055227 | $0.0005506 | $651,049 | $4,783,495 |
| Sep-09 2024 | $0.00055066 | $0.00049614 | $0.00055082 | $0.00049863 | $561,094 | $4,773,160 |
| Sep-08 2024 | $0.00049822 | $0.00049575 | $0.00049898 | $0.00049898 | $602,967 | $4,318,575 |
| Sep-07 2024 | $0.0004983 | $0.00049745 | $0.00049876 | $0.00049773 | $492,276 | $4,319,336 |
| Sep-06 2024 | $0.00049857 | $0.00049695 | $0.00050136 | $0.00050136 | $582,780 | $4,321,619 |
| Sep-05 2024 | $0.00050073 | $0.00050073 | $0.00050591 | $0.00050079 | $518,393 | $4,340,385 |
| Sep-04 2024 | $0.0004994 | $0.0004981 | $0.00049949 | $0.00049876 | $559,260 | $4,328,821 |
| Sep-03 2024 | $0.00049893 | $0.00047676 | $0.00049907 | $0.0004779 | $476,712 | $4,324,735 |
| Sep-02 2024 | $0.00047744 | $0.00043737 | $0.00047768 | $0.00043874 | $533,210 | $4,138,524 |
| Sep-01 2024 | $0.00043908 | $0.00043807 | $0.00044115 | $0.00044013 | $374,933 | $3,806,019 |
| Aug-31 2024 | $0.00044078 | $0.000439 | $0.00044099 | $0.00043947 | $532,240 | $3,820,757 |
| Aug-30 2024 | $0.0004389 | $0.0003991 | $0.0004394 | $0.00040098 | $596,669 | $3,804,463 |
| Aug-29 2024 | $0.00039968 | $0.00036856 | $0.00040026 | $0.00036943 | $520,568 | $3,464,500 |