Market Cap $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Coins
28.465
+14
Exchanges
885
Last update
2 Minutes ago
Omax Token (OMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030987 | $0.00030235 | $0.00031111 | $0.00030389 | $552,941 | $2,686,013 |
| Aug-12 2024 | $0.00030349 | $0.00029537 | $0.000306 | $0.0002967 | $606,538 | $2,630,704 |
| Aug-11 2024 | $0.000295 | $0.00029199 | $0.00030395 | $0.00029199 | $496,115 | $2,557,076 |
| Aug-10 2024 | $0.00029451 | $0.00029451 | $0.00030318 | $0.00030128 | $461,027 | $2,552,819 |
| Aug-09 2024 | $0.0003015 | $0.00029941 | $0.00030505 | $0.00029941 | $443,793 | $2,613,404 |
| Aug-08 2024 | $0.00030325 | $0.00029995 | $0.00030345 | $0.00030283 | $387,773 | $2,628,642 |
| Aug-07 2024 | $0.0003021 | $0.00030207 | $0.00031173 | $0.00030811 | $661,287 | $2,618,620 |
| Aug-06 2024 | $0.00030875 | $0.00029082 | $0.00031189 | $0.00029082 | $552,364 | $2,676,252 |
| Aug-05 2024 | $0.00029207 | $0.00028566 | $0.0003058 | $0.0003058 | $439,687 | $2,531,700 |
| Aug-04 2024 | $0.00030938 | $0.0003086 | $0.0003121 | $0.00031128 | $607,984 | $2,681,739 |
| Aug-03 2024 | $0.00031021 | $0.00030722 | $0.00031112 | $0.00031102 | $487,196 | $2,688,959 |
| Aug-02 2024 | $0.00031179 | $0.00031061 | $0.00031267 | $0.00031061 | $499,414 | $2,702,634 |
| Aug-01 2024 | $0.0003117 | $0.0003108 | $0.00033071 | $0.00033071 | $241,195 | $2,701,822 |
| Jul-31 2024 | $0.00033026 | $0.00032534 | $0.00037923 | $0.00036437 | $217,663 | $2,862,706 |
| Jul-30 2024 | $0.0003626 | $0.00031162 | $0.00037221 | $0.00032104 | $254,174 | $3,143,068 |