Market Cap RM10.51T -1.16%
Volume 24h RM648.65B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Omax Token OMAX

Omax Token (OMAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.00306667 RM0.00282702 RM0.00306667 RM0.00293657 RM2,263,692 RM26,581,959
Jul-09 2024 RM0.00293077 RM0.00292644 RM0.00299788 RM0.00299788 RM1,487,551 RM25,403,917
Jul-08 2024 RM0.0030184 RM0.00300744 RM0.00303571 RM0.00302378 RM1,737,125 RM26,163,514
Jul-07 2024 RM0.00303271 RM0.00300434 RM0.0030459 RM0.00301277 RM2,338,861 RM26,287,535
Jul-06 2024 RM0.00301892 RM0.00299366 RM0.00303492 RM0.00302969 RM2,209,447 RM26,168,041
Jul-05 2024 RM0.00305193 RM0.00301675 RM0.00339233 RM0.00339233 RM1,035,585 RM26,454,186
Jul-04 2024 RM0.00337882 RM0.00336967 RM0.00353043 RM0.00352421 RM1,314,866 RM29,287,621
Jul-03 2024 RM0.00352611 RM0.00351126 RM0.0037278 RM0.00370883 RM1,959,862 RM30,564,393
Jul-02 2024 RM0.00372251 RM0.00368918 RM0.00373521 RM0.00371545 RM2,690,152 RM32,266,744
Jul-01 2024 RM0.00370129 RM0.00366421 RM0.0037375 RM0.00371703 RM2,377,659 RM32,082,837
Jun-30 2024 RM0.00371105 RM0.00367451 RM0.00372792 RM0.00369058 RM1,942,261 RM32,167,445
Jun-29 2024 RM0.00368975 RM0.0036495 RM0.00372968 RM0.00367777 RM2,683,830 RM31,982,811
Jun-28 2024 RM0.00373087 RM0.00368105 RM0.00373703 RM0.00369222 RM3,089,217 RM32,339,252
Jun-27 2024 RM0.00367643 RM0.00367364 RM0.00373552 RM0.00371274 RM3,348,675 RM31,867,364
Jun-26 2024 RM0.00370451 RM0.00366319 RM0.00372088 RM0.00368857 RM3,422,604 RM32,110,737

Historical and market price analysis of Omax Token (OMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.