Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
1 minute ago
Omax Token (OMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00036784 | $0.00036632 | $0.00036814 | $0.00036791 | $256,219 | $3,188,459 |
| Oct-13 2024 | $0.00036796 | $0.00036784 | $0.00036859 | $0.00036788 | $258,256 | $3,189,523 |
| Oct-12 2024 | $0.00036754 | $0.00036694 | $0.00036782 | $0.00036774 | $276,555 | $3,185,895 |
| Oct-11 2024 | $0.00036744 | $0.00036738 | $0.00036793 | $0.0003678 | $285,566 | $3,185,022 |
| Oct-10 2024 | $0.00036763 | $0.00036728 | $0.00036774 | $0.00036769 | $287,646 | $3,186,665 |
| Oct-09 2024 | $0.00036757 | $0.0003671 | $0.00036807 | $0.00036787 | $279,194 | $3,186,107 |
| Oct-08 2024 | $0.00037569 | $0.00036796 | $0.00039425 | $0.00036801 | $230,614 | $3,256,539 |
| Oct-07 2024 | $0.00036817 | $0.00036795 | $0.00039759 | $0.00039715 | $288,945 | $3,191,353 |
| Oct-06 2024 | $0.00039927 | $0.00039927 | $0.00041181 | $0.00041112 | $277,060 | $3,460,896 |
| Oct-05 2024 | $0.00041086 | $0.00041074 | $0.00041172 | $0.00041135 | $359,972 | $3,561,414 |
| Oct-04 2024 | $0.00041118 | $0.00041054 | $0.0004121 | $0.00041161 | $433,230 | $3,564,164 |
| Oct-03 2024 | $0.00041217 | $0.00041002 | $0.0004488 | $0.00044632 | $393,890 | $3,572,694 |
| Oct-02 2024 | $0.00044684 | $0.00044403 | $0.00044755 | $0.00044685 | $409,324 | $3,873,266 |
| Oct-01 2024 | $0.00044671 | $0.00044543 | $0.00044813 | $0.0004477 | $496,105 | $3,872,143 |
| Sep-30 2024 | $0.00044763 | $0.00044666 | $0.0004488 | $0.00044796 | $536,444 | $3,880,105 |