Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Olympus v2 OHM

Olympus v2 (OHM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł49.55 zł49.14 zł49.68 zł49.43 zł1,737,279 -
Apr-30 2024 zł49.38 zł49.05 zł49.46 zł49.42 zł1,901,141 -
Apr-29 2024 zł49.43 zł49.13 zł49.50 zł49.49 zł1,881,017 -
Apr-28 2024 zł49.47 zł49.47 zł49.90 zł49.47 zł695,251 -
Apr-27 2024 zł49.45 zł49.18 zł49.69 zł49.21 zł881,503 -
Apr-26 2024 zł49.21 zł49.13 zł49.44 zł49.34 zł367,258 -
Apr-25 2024 zł49.34 zł49.33 zł50.30 zł50.30 zł1,136,558 -
Apr-24 2024 zł50.27 zł50.27 zł50.94 zł50.44 zł1,175,406 -
Apr-23 2024 zł50.36 zł50.15 zł50.82 zł50.80 zł1,167,321 -
Apr-22 2024 zł50.92 zł50.60 zł51.04 zł50.74 zł609,108 -
Apr-21 2024 zł50.80 zł50.78 zł51.27 zł51.21 zł912,821 -
Apr-20 2024 zł51.16 zł50.21 zł51.29 zł50.37 zł1,052,847 -
Apr-19 2024 zł50.28 zł50.28 zł51.31 zł51.31 zł2,043,313 -
Apr-18 2024 zł51.38 zł48.98 zł51.43 zł48.98 zł3,690,075 -
Apr-17 2024 zł49.15 zł49.05 zł49.30 zł49.24 zł1,380,533 -

Historical and market price analysis of Olympus v2 (OHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1126 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.