Market Cap $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Coins
34.182
+2
Exchanges
885
Last update
36 Seconds ago
OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000016370101987139 | $0.000000000016370101987139 | $0.000000000017335876362787 | $0.000000000017335876362787 | - | - |
| Jan-31 2026 | $0.000000000017335876362787 | $0.000000000017335876362787 | $0.000000000018506972874748 | $0.000000000018506972874748 | - | - |
| Jan-30 2026 | $0.000000000018506972874748 | $0.000000000018506972874748 | $0.000000000018836024509699 | $0.000000000018836024509699 | - | - |
| Jan-29 2026 | $0.000000000018836024509699 | $0.000000000018836024509699 | $0.000000000019617652727636 | $0.000000000019617652727636 | - | - |
| Jan-28 2026 | $0.000000000019617652727636 | $0.000000000019142006665486 | $0.000000000019617652727636 | $0.000000000019142006665486 | - | - |
| Jan-27 2026 | $0.000000000019142006665486 | $0.000000000018953450805703 | $0.000000000019142006665486 | $0.000000000018953450805703 | - | - |
| Jan-26 2026 | $0.000000000018953450805703 | $0.000000000018876483005894 | $0.000000000018953450805703 | $0.000000000018876483005894 | - | - |
| Jan-25 2026 | $0.000000000018876483005894 | $0.000000000018876483005894 | $0.000000000019255711850808 | $0.000000000019255711850808 | - | - |
| Jan-24 2026 | $0.000000000019346511253252 | $0.000000000019346511253252 | $0.000000000019376274134505 | $0.000000000019376274134505 | $27 | - |
| Jan-23 2026 | $0.000000000019376274134505 | $0.000000000019253172322672 | $0.000000000019376274134505 | $0.000000000019253172322672 | - | - |
| Jan-22 2026 | $0.000000000019253172322672 | $0.000000000018888996550111 | $0.000000000019253172322672 | $0.000000000018888996550111 | - | - |
| Jan-21 2026 | $0.000000000018888996550111 | $0.000000000018888996550111 | $0.000000000019646606028936 | $0.000000000019646606028936 | - | - |
| Jan-20 2026 | $0.000000000019646606028936 | $0.000000000019646606028936 | $0.000000000020084399516307 | $0.000000000020084399516307 | - | - |
| Jan-19 2026 | $0.000000000020084399516307 | $0.000000000020084399516307 | $0.00000000002059796776486 | $0.00000000002059796776486 | - | - |
| Jan-18 2026 | $0.00000000002059796776486 | $0.000000000020511873468463 | $0.00000000002059796776486 | $0.000000000020511873468463 | - | - |