Market Cap $3.16T
1.33%
Volume 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Coins
31.703
+5
Exchanges
885
Last update
3 Minutes ago
OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000006126824896618 | $0.000000000006126824896618 | $0.000000000006172846239886 | $0.000000000006172846239886 | - | - |
| Apr-26 2025 | $0.000000000006172846239886 | $0.000000000006099439732245 | $0.000000000006172846239886 | $0.000000000006099439732245 | - | - |
| Apr-25 2025 | $0.000000000006099439732245 | $0.000000000006082623105311 | $0.000000000006099439732245 | $0.000000000006082623105311 | - | - |
| Apr-24 2025 | $0.000000000006082623105311 | $0.000000000006082623105311 | $0.000000000006105649865324 | $0.000000000006105649865324 | - | - |
| Apr-23 2025 | $0.000000000006105649865324 | $0.000000000006105649865324 | $0.000000000006196113734259 | $0.000000000006196113734259 | - | - |
| Apr-22 2025 | $0.000000000006196113734259 | $0.000000000005993777605665 | $0.000000000006196113734259 | $0.000000000005993777605665 | - | - |
| Apr-21 2025 | $0.000000000005993777605665 | $0.000000000005964437948515 | $0.000000000005993777605665 | $0.000000000005964437948515 | - | - |
| Apr-20 2025 | $0.000000000005964437948515 | $0.000000000005941002151143 | $0.000000000005964437948515 | $0.000000000005941002151143 | - | - |
| Apr-19 2025 | $0.000000000005941002151143 | $0.000000000005941002151143 | $0.000000000006029383583829 | $0.000000000006029383583829 | - | - |
| Apr-18 2025 | $0.000000000006029383583829 | $0.000000000005973104619446 | $0.000000000006029383583829 | $0.000000000005973104619446 | - | - |
| Apr-17 2025 | $0.000000000005973104619446 | $0.000000000005939738090071 | $0.000000000005973104619446 | $0.000000000005939738090071 | $15 | - |
| Apr-16 2025 | $0.000000000005939738090071 | $0.000000000005894719015345 | $0.000000000005939738090071 | $0.000000000005894719015345 | - | - |
| Apr-15 2025 | $0.000000000005894719015345 | $0.000000000005894719015345 | $0.000000000005933046856197 | $0.000000000005933046856197 | - | - |
| Apr-14 2025 | $0.000000000005933046856197 | $0.000000000005911493435553 | $0.000000000005933046856197 | $0.000000000005911493435553 | - | - |
| Apr-13 2025 | $0.000000000005911493435553 | $0.000000000005911493435553 | $0.000000000006038889366282 | $0.000000000006038889366282 | - | - |