Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
54 Seconds ago
OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000005971972900001 | $0.000000000005971972900001 | $0.000000000006176800709989 | $0.000000000006176800709989 | - | - |
| Jun-21 2025 | $0.000000000006176800709989 | $0.000000000006176800709989 | $0.00000000000632567777313 | $0.00000000000632567777313 | - | - |
| Jun-20 2025 | $0.00000000000632567777313 | $0.00000000000632567777313 | $0.000000000006359375554748 | $0.000000000006359375554748 | - | - |
| Jun-19 2025 | $0.000000000006359375554748 | $0.000000000006300605912754 | $0.000000000006359375554748 | $0.000000000006300605912754 | - | - |
| Jun-18 2025 | $0.000000000006300605912754 | $0.000000000006300605912754 | $0.000000000006393562364431 | $0.000000000006393562364431 | - | - |
| Jun-17 2025 | $0.000000000006393562364431 | $0.000000000006393562364431 | $0.000000000006464647240734 | $0.000000000006464647240734 | - | - |
| Jun-16 2025 | $0.000000000006464647240734 | $0.00000000000640508970416 | $0.000000000006464647240734 | $0.00000000000640508970416 | $3 | - |
| Jun-15 2025 | $0.000000000006410908446216 | $0.000000000006293922689532 | $0.000000000006410908446216 | $0.000000000006293922689532 | $19 | - |
| Jun-14 2025 | $0.000000000006293922689532 | $0.000000000006293922689532 | $0.000000000006437144180577 | $0.000000000006437144180577 | - | - |
| Jun-13 2025 | $0.000000000006437144180577 | $0.000000000006363507356338 | $0.000000000006522845584159 | $0.000000000006522845584159 | - | - |
| Jun-12 2025 | $0.000000000006522845584159 | $0.000000000006522845584159 | $0.000000000006644054650362 | $0.000000000006644054650362 | - | - |
| Jun-11 2025 | $0.000000000006644054650362 | $0.000000000006589826274296 | $0.000000000006644054650362 | $0.000000000006589826274296 | - | - |
| Jun-10 2025 | $0.000000000006589826274296 | $0.000000000006588228648895 | $0.000000000006589826274296 | $0.000000000006588228648895 | - | - |
| Jun-09 2025 | $0.000000000006588228648895 | $0.000000000006460898514048 | $0.000000000006588228648895 | $0.000000000006460898514048 | - | - |
| Jun-08 2025 | $0.000000000006485865936773 | $0.000000000006485865936773 | $0.000000000006485865936773 | $0.000000000006485865936773 | - | - |