Market Cap $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000684232008608 | $0.000000000006717465254641 | $0.00000000000684232008608 | $0.000000000006717465254641 | - | - |
| Jul-12 2025 | $0.000000000006717465254641 | $0.000000000006717465254641 | $0.000000000006841564868542 | $0.000000000006841564868542 | - | - |
| Jul-11 2025 | $0.000000000006841564868542 | $0.000000000006686329801853 | $0.000000000006841564868542 | $0.000000000006686329801853 | - | - |
| Jul-10 2025 | $0.000000000006686329801853 | $0.000000000006586285262703 | $0.000000000006686329801853 | $0.000000000006586285262703 | - | - |
| Jul-09 2025 | $0.000000000006586285262703 | $0.00000000000647760721667 | $0.000000000006586285262703 | $0.00000000000647760721667 | - | - |
| Jul-08 2025 | $0.00000000000647760721667 | $0.000000000006468358644199 | $0.00000000000647760721667 | $0.000000000006468358644199 | - | - |
| Jul-07 2025 | $0.000000000006468358644199 | $0.000000000006458206533567 | $0.000000000006531730502525 | $0.000000000006531730502525 | - | - |
| Jul-06 2025 | $0.000000000006531730502525 | $0.000000000006479889907273 | $0.000000000006531730502525 | $0.000000000006479889907273 | - | - |
| Jul-05 2025 | $0.000000000006479889907273 | $0.000000000006401133556502 | $0.000000000006479889907273 | $0.000000000006401133556502 | - | - |
| Jul-04 2025 | $0.000000000006401133556502 | $0.000000000006401133556502 | $0.000000000006536697616368 | $0.000000000006536697616368 | - | - |
| Jul-03 2025 | $0.000000000006536697616368 | $0.000000000006507306091283 | $0.000000000006536697616368 | $0.000000000006507306091283 | - | - |
| Jul-02 2025 | $0.000000000006507306091283 | $0.000000000006362666637691 | $0.000000000006507306091283 | $0.000000000006362666637691 | - | - |
| Jul-01 2025 | $0.000000000006362666637691 | $0.000000000006362666637691 | $0.000000000006449955243756 | $0.000000000006449955243756 | - | - |
| Jun-30 2025 | $0.000000000006449955243756 | $0.000000000006376348093 | $0.000000000006449955243756 | $0.000000000006376348093 | - | - |
| Jun-29 2025 | $0.000000000006376348093 | $0.000000000006325286640047 | $0.000000000006376348093 | $0.000000000006325286640047 | - | - |