Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000006384651635806 | $0.000000000006384651635806 | $0.000000000006492431543982 | $0.000000000006492431543982 | $11 | - |
Sep-16 2024 | $0.000000000006492431543982 | $0.000000000006492431543982 | $0.000000000006554243058694 | $0.000000000006554243058694 | $9 | - |
Sep-15 2024 | $0.000000000006554243058694 | $0.000000000006519939457411 | $0.000000000006554243058694 | $0.000000000006519939457411 | $11 | - |
Sep-14 2024 | $0.000000000006519939457411 | $0.000000000006415637816393 | $0.000000000006519939457411 | $0.000000000006415637816393 | $9 | - |
Sep-13 2024 | $0.000000000006415637816393 | $0.00000000000638395893308 | $0.000000000006415637816393 | $0.00000000000638395893308 | $11 | - |
Sep-12 2024 | $0.00000000000638395893308 | $0.000000000006070263072797 | $0.00000000000638395893308 | $0.000000000006070263072797 | $18 | - |
Sep-11 2024 | $0.000000000006070263072797 | $0.000000000006070263072797 | $0.000000000006112285216617 | $0.000000000006112285216617 | $10 | - |
Sep-10 2024 | $0.000000000006112285216617 | $0.000000000006026694107526 | $0.000000000006112285216617 | $0.000000000006026694107526 | $9 | - |
Sep-09 2024 | $0.000000000006026694107526 | $0.000000000005936450489009 | $0.000000000006026694107526 | $0.000000000005936450489009 | $10 | - |
Sep-08 2024 | $0.000000000005936450489009 | $0.000000000005864617734119 | $0.000000000005936450489009 | $0.000000000005864617734119 | $8 | - |
Sep-07 2024 | $0.000000000005864617734119 | $0.000000000005864617734119 | $0.000000000005929571969848 | $0.000000000005929571969848 | $10 | - |
Sep-06 2024 | $0.000000000005929571969848 | $0.000000000005929571969848 | $0.000000000005958452985404 | $0.000000000005958452985404 | $8 | - |
Sep-05 2024 | $0.000000000005958452985404 | $0.000000000005958452985404 | $0.000000000005998755720407 | $0.000000000005998755720407 | $10 | - |
Sep-04 2024 | $0.000000000005998755720407 | $0.000000000005998755720407 | $0.000000000006287324405354 | $0.000000000006287324405354 | $8 | - |
Sep-03 2024 | $0.000000000006287324405354 | $0.000000000006025450881616 | $0.000000000006287324405354 | $0.000000000006025450881616 | $11 | - |