Market Cap $2.47T
-3.6%
Volume 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Coins
28.329
+21
Exchanges
885
Last update
2 Minutes ago
OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000007898666904483 | $0.000000000007778195140102 | $0.000000000007898666904483 | $0.000000000007778195140102 | $24 | - |
| Jul-30 2024 | $0.000000000007778195140102 | $0.000000000007778195140102 | $0.000000000007972430369433 | $0.000000000007972430369433 | $29 | - |
| Jul-29 2024 | $0.000000000007972430369433 | $0.000000000007903114059036 | $0.000000000007972430369433 | $0.000000000007903114059036 | $40 | - |
| Jul-28 2024 | $0.000000000007903114059036 | $0.000000000007903114059036 | $0.000000000007935729732147 | $0.000000000007935729732147 | $29 | - |
| Jul-27 2024 | $0.000000000007935729732147 | $0.00000000000785994413984 | $0.000000000007935729732147 | $0.00000000000785994413984 | $30 | - |
| Jul-26 2024 | $0.00000000000785994413984 | $0.000000000007626781594896 | $0.00000000000785994413984 | $0.000000000007626781594896 | $2 | - |
| Jul-25 2024 | $0.000000000007626781594896 | $0.000000000007626781594896 | $0.000000000007867760420946 | $0.000000000007867760420946 | $29 | - |
| Jul-24 2024 | $0.000000000007867760420946 | $0.000000000007867760420946 | $0.000000000007901643449711 | $0.000000000007901643449711 | $24 | - |
| Jul-23 2024 | $0.000000000007901643449711 | $0.000000000007901643449711 | $0.000000000008029281674034 | $0.000000000008029281674034 | $29 | - |
| Jul-22 2024 | $0.000000000008029281674034 | $0.000000000008029281674034 | $0.000000000008110310198121 | $0.000000000008110310198121 | $49 | - |
| Jul-21 2024 | $0.000000000008110310198121 | $0.000000000007998612407033 | $0.000000000008110310198121 | $0.000000000007998612407033 | $30 | - |
| Jul-20 2024 | $0.000000000007998612407033 | $0.000000000007818695971623 | $0.000000000007998612407033 | $0.000000000007818695971623 | $24 | - |
| Jul-19 2024 | $0.000000000007818695971623 | $0.000000000007804218228275 | $0.000000000007818695971623 | $0.000000000007804218228275 | $29 | - |
| Jul-18 2024 | $0.000000000007804218228275 | $0.000000000007804218228275 | $0.000000000007820374392316 | $0.000000000007820374392316 | $24 | - |
| Jul-17 2024 | $0.000000000007820374392316 | $0.000000000007699191338364 | $0.000000000007820374392316 | $0.000000000007699191338364 | $29 | - |