Market Cap $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000006189865117677 | $0.000000000006155726164704 | $0.000000000006285719601043 | $0.000000000006285719601043 | $25 | - |
Aug-13 2024 | $0.000000000006285719601043 | $0.000000000006285719601043 | $0.000000000006336318822428 | $0.000000000006336318822428 | $78 | - |
Aug-12 2024 | $0.000000000006336318822428 | $0.000000000006336318822428 | $0.000000000006607730059617 | $0.000000000006607730059617 | $10 | - |
Aug-11 2024 | $0.000000000006607730059617 | $0.000000000006391678026506 | $0.000000000006607730059617 | $0.000000000006391678026506 | $11 | - |
Aug-10 2024 | $0.000000000006391678026506 | $0.000000000006385829721121 | $0.000000000006391678026506 | $0.000000000006385829721121 | $10 | - |
Aug-09 2024 | $0.000000000006385829721121 | $0.000000000006096109461242 | $0.000000000006385829721121 | $0.000000000006096109461242 | $13 | - |
Aug-08 2024 | $0.000000000006096109461242 | $0.000000000006096109461242 | $0.000000000006140770876509 | $0.000000000006140770876509 | $15 | - |
Aug-07 2024 | $0.000000000006140770876509 | $0.000000000006134569234151 | $0.000000000006140770876509 | $0.000000000006134569234151 | $12 | - |
Aug-06 2024 | $0.000000000006134569234151 | $0.000000000006032327294198 | $0.000000000006134569234151 | $0.000000000006032327294198 | $15 | - |
Aug-05 2024 | $0.000000000006032327294198 | $0.000000000006032327294198 | $0.000000000006663025309442 | $0.000000000006663025309442 | $42 | - |
Aug-04 2024 | $0.000000000006663025309442 | $0.000000000006556591714123 | $0.000000000006663025309442 | $0.000000000006556591714123 | $26 | - |
Aug-03 2024 | $0.000000000006556591714123 | $0.000000000006556591714123 | $0.000000000007401753875128 | $0.000000000007401753875128 | $124 | - |
Aug-02 2024 | $0.000000000007401753875128 | $0.000000000007401753875128 | $0.000000000007780779290357 | $0.000000000007780779290357 | $30 | - |
Aug-01 2024 | $0.000000000007780779290357 | $0.000000000007780779290357 | $0.000000000007898666904483 | $0.000000000007898666904483 | $29 | - |
Jul-31 2024 | $0.000000000007898666904483 | $0.000000000007778195140102 | $0.000000000007898666904483 | $0.000000000007778195140102 | $24 | - |