Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
4 Minutes ago
OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000006688053287301 | $0.000000000006655675881157 | $0.000000000006688053287301 | $0.000000000006655675881157 | $12 | - |
| Nov-01 2024 | $0.000000000006655675881157 | $0.000000000006655675881157 | $0.00000000000682651881969 | $0.00000000000682651881969 | $9 | - |
| Oct-31 2024 | $0.00000000000682651881969 | $0.00000000000682651881969 | $0.000000000006973004286822 | $0.000000000006973004286822 | $18 | - |
| Oct-30 2024 | $0.000000000006973004286822 | $0.000000000006973004286822 | $0.000000000007002655837313 | $0.000000000007002655837313 | $10 | - |
| Oct-29 2024 | $0.000000000007002655837313 | $0.000000000006906851946239 | $0.000000000007002655837313 | $0.000000000006906851946239 | $12 | - |
| Oct-28 2024 | $0.000000000006906851946239 | $0.000000000006772687028317 | $0.000000000006906851946239 | $0.000000000006772687028317 | $20 | - |
| Oct-27 2024 | $0.000000000006772687028317 | $0.000000000006720446222532 | $0.000000000006772687028317 | $0.000000000006720446222532 | $12 | - |
| Oct-26 2024 | $0.000000000006720446222532 | $0.000000000006720446222532 | $0.00000000000685429014684 | $0.00000000000685429014684 | $10 | - |
| Oct-25 2024 | $0.00000000000685429014684 | $0.000000000006835934738418 | $0.00000000000685429014684 | $0.000000000006835934738418 | $12 | - |
| Oct-24 2024 | $0.000000000006835934738418 | $0.000000000006748302974373 | $0.000000000006835934738418 | $0.000000000006748302974373 | $10 | - |
| Oct-23 2024 | $0.000000000006748302974373 | $0.000000000006748302974373 | $0.000000000006815514836058 | $0.000000000006815514836058 | $12 | - |
| Oct-22 2024 | $0.000000000006815514836058 | $0.000000000006815514836058 | $0.000000000007084866844294 | $0.000000000007084866844294 | $20 | - |
| Oct-21 2024 | $0.000000000007084866844294 | $0.000000000006908159128095 | $0.000000000007084866844294 | $0.000000000006908159128095 | $12 | - |
| Oct-20 2024 | $0.000000000006908159128095 | $0.000000000006908159128095 | $0.000000000006989575797592 | $0.000000000006989575797592 | $23 | - |
| Oct-19 2024 | $0.000000000006989575797592 | $0.000000000006945190957712 | $0.000000000006989575797592 | $0.000000000006945190957712 | $12 | - |