Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Olive.Cash (OLIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00047752 | $0.00047154 | $0.0004805 | $0.00047154 | $10 | - |
| Nov-06 2024 | $0.00047154 | $0.00045083 | $0.00047154 | $0.00045083 | $15 | - |
| Nov-05 2024 | $0.00045083 | $0.00045067 | $0.00047846 | $0.00046881 | $342 | - |
| Nov-04 2024 | $0.00046881 | $0.00046881 | $0.00048467 | $0.00048215 | $19 | - |
| Nov-03 2024 | $0.00048215 | $0.00047319 | $0.00048215 | $0.00047717 | $49 | - |
| Nov-02 2024 | $0.00047717 | $0.00047717 | $0.00048652 | $0.0004808 | $3 | - |
| Nov-01 2024 | $0.0004808 | $0.0004808 | $0.00049715 | $0.0004878 | $35 | - |
| Oct-31 2024 | $0.0004878 | $0.0004878 | $0.00050614 | $0.00050614 | $12 | - |
| Oct-30 2024 | $0.00050614 | $0.00050513 | $0.00051107 | $0.0005105 | $21 | - |
| Oct-29 2024 | $0.0005105 | $0.00050828 | $0.00051659 | $0.00050853 | $8 | - |
| Oct-28 2024 | $0.00050853 | $0.00049771 | $0.00051161 | $0.00050127 | $32 | - |
| Oct-27 2024 | $0.00050127 | $0.00049639 | $0.00050127 | $0.00049639 | $10 | - |
| Oct-26 2024 | $0.00049639 | $0.00045161 | $0.00049639 | $0.00045161 | $852 | - |
| Oct-25 2024 | $0.00045161 | $0.00045161 | $0.00046594 | $0.00046594 | $14 | - |
| Oct-24 2024 | $0.00046594 | $0.00045719 | $0.00046594 | $0.00045719 | $6 | - |