Market Cap $3.47T
0.62%
Volume 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Coins
31.994
+2
Exchanges
885
Last update
2 Seconds ago
Olive.Cash (OLIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00089098 | $0.00087235 | $0.00089106 | $0.00088129 | $51 | - |
| May-30 2025 | $0.00088098 | $0.00088098 | $0.00090768 | $0.00090719 | $57 | - |
| May-29 2025 | $0.00090957 | $0.00090315 | $0.00091657 | $0.00091657 | $134 | - |
| May-28 2025 | $0.00091657 | $0.00091657 | $0.00092235 | $0.00092151 | - | - |
| May-27 2025 | $0.00092456 | $0.00090612 | $0.00094026 | $0.00091827 | $44 | - |
| May-26 2025 | $0.00091827 | $0.00090831 | $0.00091827 | $0.00090831 | - | - |
| May-25 2025 | $0.00090831 | $0.00088533 | $0.00090831 | $0.00089788 | $55 | - |
| May-24 2025 | $0.00089938 | $0.00087017 | $0.00090983 | $0.00087017 | $89 | - |
| May-23 2025 | $0.0008739 | $0.0008739 | $0.00091616 | $0.0009113 | $42 | - |
| May-22 2025 | $0.00090402 | $0.00090402 | $0.00091936 | $0.00090515 | - | - |
| May-21 2025 | $0.00090199 | $0.00087059 | $0.00090199 | $0.00087751 | $90 | - |
| May-20 2025 | $0.00087751 | $0.00085737 | $0.00087751 | $0.00086894 | $55 | - |
| May-19 2025 | $0.00086894 | $0.0008519 | $0.00087648 | $0.00087648 | $50 | - |
| May-18 2025 | $0.00086969 | $0.00085816 | $0.00088035 | $0.00086978 | $98 | - |
| May-17 2025 | $0.00086883 | $0.00084006 | $0.00086883 | $0.000851 | $153 | - |