Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
33 Seconds ago
Olive.Cash (OLIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00052877 | $0.00051752 | $0.00052877 | $0.00051752 | $37 | - |
| Jan-13 2025 | $0.00051722 | $0.00050174 | $0.00051768 | $0.00051768 | $46 | - |
| Jan-12 2025 | $0.00051768 | $0.00051527 | $0.00052146 | $0.00052146 | $18 | - |
| Jan-11 2025 | $0.00052146 | $0.00051532 | $0.00052146 | $0.00051532 | $1 | - |
| Jan-10 2025 | $0.00051532 | $0.00051302 | $0.00051977 | $0.00051302 | $7 | - |
| Jan-09 2025 | $0.00051302 | $0.00050406 | $0.00052145 | $0.0005183 | $15 | - |
| Jan-08 2025 | $0.00051178 | $0.00051101 | $0.0005241 | $0.00051284 | $31 | - |
| Jan-07 2025 | $0.00051284 | $0.00051284 | $0.00053592 | $0.00053479 | $35 | - |
| Jan-06 2025 | $0.00054071 | $0.00052194 | $0.00054195 | $0.00052326 | $52 | - |
| Jan-05 2025 | $0.00052326 | $0.00052326 | $0.00052999 | $0.00052999 | $3 | - |
| Jan-04 2025 | $0.00052999 | $0.00052848 | $0.00053367 | $0.00052848 | $18 | - |
| Jan-03 2025 | $0.00052848 | $0.00051448 | $0.00052848 | $0.00051927 | $24 | - |
| Jan-02 2025 | $0.00051927 | $0.00051458 | $0.00052347 | $0.0005214 | $5 | - |
| Jan-01 2025 | $0.0005214 | $0.00051492 | $0.00052199 | $0.00051735 | $11 | - |
| Dec-31 2024 | $0.00051436 | $0.00051421 | $0.00052529 | $0.00051421 | $16 | - |