Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
29 Seconds ago
Olive.Cash (OLIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00085872 | $0.00085573 | $0.00086011 | $0.00086011 | - | - |
| Sep-08 2025 | $0.00086011 | $0.00086011 | $0.00087045 | $0.00086879 | - | - |
| Sep-07 2025 | $0.00086183 | $0.00085005 | $0.00086183 | $0.00085005 | - | - |
| Sep-06 2025 | $0.00085005 | $0.00083993 | $0.000851 | $0.00083993 | - | - |
| Sep-05 2025 | $0.00083993 | $0.00082824 | $0.00084739 | $0.00082824 | - | - |
| Sep-04 2025 | $0.00082824 | $0.00082824 | $0.00084071 | $0.00084071 | - | - |
| Sep-03 2025 | $0.00084071 | $0.00083916 | $0.00084979 | $0.00083977 | - | - |
| Sep-02 2025 | $0.00083977 | $0.00082906 | $0.00084158 | $0.00083488 | $23 | - |
| Sep-01 2025 | $0.00083488 | $0.00083488 | $0.0008536 | $0.0008536 | - | - |
| Aug-31 2025 | $0.0008536 | $0.0008352 | $0.0008536 | $0.00083832 | - | - |
| Aug-30 2025 | $0.00083529 | $0.00083101 | $0.00083529 | $0.00083101 | - | - |
| Aug-29 2025 | $0.00083101 | $0.00082346 | $0.00084339 | $0.00084339 | - | - |
| Aug-28 2025 | $0.00084339 | $0.00083112 | $0.00084384 | $0.00083112 | - | - |
| Aug-27 2025 | $0.00083112 | $0.00082489 | $0.00083112 | $0.00082855 | - | - |
| Aug-26 2025 | $0.00083044 | $0.00073224 | $0.00083044 | $0.00073224 | $526 | - |