Market Cap RM12.69T -0.54%
Volume 24h RM497.86B
BTC % 50.5% 0.43%
ETH % 16.36% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Old Bitcoin BC

Old Bitcoin (BC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-19 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-18 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-17 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-16 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-15 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-14 2023 RM0.014209 RM0.014209 RM0.014209 RM0.014209 - -
Dec-13 2023 RM0.014209 RM0.011636 RM0.014477 RM0.011788 - -
Dec-12 2023 RM0.011789 RM0.011641 RM0.014329 RM0.011645 RM6,288 -
Dec-11 2023 RM0.011644 RM0.011635 RM0.013338 RM0.013242 RM6,815 -
Dec-10 2023 RM0.014086 RM0.014086 RM0.022056 RM0.015501 RM30,875 -
Dec-09 2023 RM0.0155 RM0.015312 RM0.016472 RM0.015312 RM4,566 -
Dec-08 2023 RM0.015312 RM0.015311 RM0.017207 RM0.015314 RM705 -
Dec-07 2023 RM0.015314 RM0.014602 RM0.015869 RM0.015443 RM3,400 -
Dec-06 2023 RM0.015441 RM0.014788 RM0.01733 RM0.017211 RM10,239 -

Historical and market price analysis of Old Bitcoin (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 350 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.