Market Cap MX$49.84T -2.45%
Volume 24h MX$2.12T -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
Old Bitcoin BC

Old Bitcoin (BC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-19 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-18 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-17 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-16 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-15 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-14 2023 MX$0.055734 MX$0.055734 MX$0.055734 MX$0.055734 - -
Dec-13 2023 MX$0.055734 MX$0.045643 MX$0.056786 MX$0.046238 - -
Dec-12 2023 MX$0.046241 MX$0.045663 MX$0.056205 MX$0.045676 MX$24,664 -
Dec-11 2023 MX$0.045672 MX$0.045639 MX$0.052316 MX$0.051943 MX$26,731 -
Dec-10 2023 MX$0.055251 MX$0.055251 MX$0.086512 MX$0.060802 MX$121,103 -
Dec-09 2023 MX$0.060798 MX$0.060061 MX$0.064611 MX$0.060061 MX$17,908 -
Dec-08 2023 MX$0.060061 MX$0.060058 MX$0.067495 MX$0.060069 MX$2,764 -
Dec-07 2023 MX$0.06007 MX$0.057277 MX$0.062247 MX$0.060575 MX$13,338 -
Dec-06 2023 MX$0.060569 MX$0.058006 MX$0.067977 MX$0.067509 MX$40,161 -

Historical and market price analysis of Old Bitcoin (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 350 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.