Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
OLAXBT AIO

OLAXBT (AIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.149967 $0.147358 $0.150703 $0.149692 $2,213,973 $34,529,927
Oct-02 2025 $0.148975 $0.140383 $0.156488 $0.150056 $2,032,882 $34,301,577
Oct-01 2025 $0.15038 $0.148388 $0.16246 $0.152961 $2,306,668 $34,625,124
Sep-30 2025 $0.151214 $0.145808 $0.161414 $0.152216 $2,480,526 $34,817,065
Sep-29 2025 $0.15004 $0.148419 $0.165001 $0.165001 $2,207,711 $34,546,782
Sep-28 2025 $0.165607 $0.154065 $0.166147 $0.154125 $2,509,580 $38,131,075
Sep-27 2025 $0.156342 $0.156314 $0.175402 $0.171899 $2,764,304 $35,997,971
Sep-26 2025 $0.169153 $0.14789 $0.169425 $0.149693 $2,544,919 $38,947,606
Sep-25 2025 $0.146228 $0.146228 $0.167814 $0.167814 $2,266,182 $33,669,177
Sep-24 2025 $0.162899 $0.151113 $0.172513 $0.152544 $2,827,191 $37,507,712
Sep-23 2025 $0.153269 $0.149646 $0.173639 $0.154684 $3,253,108 $35,290,299
Sep-22 2025 $0.15152 $0.144142 $0.162044 $0.14841 $4,242,123 $34,887,557
Sep-21 2025 $0.151014 $0.149187 $0.170904 $0.156299 $4,018,149 $34,771,021
Sep-20 2025 $0.15556 $0.146423 $0.173516 $0.14963 $4,528,692 $35,817,827
Sep-19 2025 $0.150925 $0.150925 $0.182947 $0.176755 $3,729,792 $34,750,631

Historical and market price analysis of OLAXBT (AIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 08-02-2025.