Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
OLAXBT AIO

OLAXBT (AIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.195994 $0.178705 $0.19829 $0.180474 $2,696,873 $45,127,773
Oct-23 2025 $0.176741 $0.170132 $0.178941 $0.173583 $1,864,369 $40,694,682
Oct-22 2025 $0.173887 $0.155189 $0.176694 $0.156789 $2,840,852 $40,037,637
Oct-21 2025 $0.158929 $0.152243 $0.166385 $0.156753 $2,471,009 $36,593,612
Oct-20 2025 $0.156746 $0.150469 $0.172147 $0.161028 $2,858,876 $36,090,800
Oct-19 2025 $0.163295 $0.148926 $0.16416 $0.148926 $4,243,562 $37,598,846
Oct-18 2025 $0.14898 $0.14644 $0.156835 $0.156835 $2,865,113 $34,302,820
Oct-17 2025 $0.158838 $0.138535 $0.197626 $0.146121 $11,639,156 $36,572,614
Oct-16 2025 $0.139791 $0.119553 $0.14195 $0.137439 $5,537,001 $32,186,928
Oct-15 2025 $0.139706 $0.135089 $0.144565 $0.140727 $4,845,298 $32,167,398
Oct-14 2025 $0.146832 $0.119193 $0.161939 $0.124434 $11,003,987 $33,808,107
Oct-13 2025 $0.124416 $0.116457 $0.125892 $0.12249 $1,767,662 $28,646,998
Oct-12 2025 $0.123585 $0.119167 $0.124994 $0.119167 $1,994,204 $28,455,517
Oct-11 2025 $0.11814 $0.103171 $0.119725 $0.103171 $2,914,328 $27,201,892
Oct-10 2025 $0.094084 $0.094084 $0.135499 $0.134583 $3,809,073 $21,662,955

Historical and market price analysis of OLAXBT (AIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 84 days, from day 08-02-2025.