Market Cap Bs.92.46T -0.73%
Volume 24h Bs.5.64T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
OLA OLA

OLA (OLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 - -
Apr-28 2023 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 - -
Apr-27 2023 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 - -
Apr-26 2023 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 - -
Apr-25 2023 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 - -
Apr-24 2023 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 Bs.0.00014603 - -
Apr-23 2023 Bs.0.00014603 Bs.0.00014598 Bs.0.00014606 Bs.0.00014599 - -
Apr-22 2023 Bs.0.00014599 Bs.0.00014592 Bs.0.00014613 Bs.0.000146 - -
Apr-21 2023 Bs.0.00014599 Bs.0.00014566 Bs.0.00014609 Bs.0.00014599 - -
Apr-20 2023 Bs.0.00014599 Bs.0.00014583 Bs.0.00014621 Bs.0.00014603 - -
Apr-19 2023 Bs.0.00014602 Bs.0.00014573 Bs.0.00014613 Bs.0.00014603 - -
Apr-18 2023 Bs.0.00014603 Bs.0.00014596 Bs.0.0001461 Bs.0.00014606 - -
Apr-17 2023 Bs.0.00014606 Bs.0.00014597 Bs.0.00014613 Bs.0.00014605 - -
Apr-16 2023 Bs.0.00014605 Bs.0.00014594 Bs.0.00014638 Bs.0.0001461 - -
Apr-15 2023 Bs.0.0001461 Bs.0.00014603 Bs.0.00014615 Bs.0.00014611 - -

Historical and market price analysis of OLA (OLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 379 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49486 VES.