Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Okuru XOT

Okuru (XOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł46.28 zł46.14 zł47.13 zł46.24 zł100,290 -
May-05 2024 zł46.20 zł46.13 zł47.20 zł46.76 zł98,280 -
May-04 2024 zł46.48 zł46.08 zł47.32 zł46.42 zł98,561 -
May-03 2024 zł46.11 zł46.10 zł47.36 zł46.67 zł98,041 -
May-02 2024 zł46.76 zł46.14 zł47.28 zł47.17 zł97,533 -
May-01 2024 zł47.24 zł46.14 zł47.27 zł46.86 zł102,105 -
Apr-30 2024 zł46.95 zł46.09 zł47.34 zł47.14 zł100,054 -
Apr-29 2024 zł47.32 zł46.07 zł47.96 zł46.34 zł100,011 -
Apr-28 2024 zł46.14 zł45.25 zł47.10 zł45.84 zł95,411 -
Apr-27 2024 zł46.44 zł44.05 zł46.44 zł46.30 zł95,273 -
Apr-26 2024 zł46.18 zł44.06 zł46.18 zł45.18 zł99,024 -
Apr-25 2024 zł44.99 zł43.05 zł45.00 zł44.17 zł96,639 -
Apr-24 2024 zł44.37 zł38.94 zł44.83 zł39.06 zł95,538 -
Apr-23 2024 zł39.14 zł37.00 zł40.07 zł37.15 zł84,502 -
Apr-22 2024 zł36.31 zł30.89 zł36.31 zł31.42 zł75,651 -

Historical and market price analysis of Okuru (XOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.