Market Cap RM11.99T 1.45%
Volume 24h RM823.21B -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 1 minute ago
OKTPlay OKTP

OKTPlay (OKTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2021 RM0.000000000028392254999999 RM0.000000000028298084999999 RM0.000000000028392254999999 RM0.000000000028345169999999 - -
Dec-24 2021 RM0.000000000028392254999999 RM0.000000000028345169999999 RM0.000000000029710634999999 RM0.000000000029239785 - -
Dec-23 2021 RM0.000000000029239785 RM0.000000000027733065 RM0.00000000002956938 RM0.000000000028533509999999 - -
Dec-22 2021 RM0.000000000028533509999999 RM0.00000000002787432 RM0.00000000002872185 RM0.000000000028156829999999 - -
Dec-21 2021 RM0.000000000028156829999999 RM0.000000000027591809999999 RM0.000000000028768934999999 RM0.000000000027827235 - -
Dec-20 2021 RM0.00000000002787432 RM0.00000000002721513 RM0.000000000028203915 RM0.000000000027591809999999 - -
Dec-19 2021 RM0.000000000027591809999999 RM0.000000000027450555 RM0.000000000028392254999999 RM0.00000000002806266 - -
Dec-18 2021 RM0.00000000002806266 RM0.00000000002778015 RM0.000000000028298084999999 RM0.000000000028251 - -
Dec-17 2021 RM0.000000000028251 RM0.00000000002768598 RM0.000000000030652335 RM0.00000000003060525 RM1,985 -
Dec-16 2021 RM0.00000000003060525 RM0.000000000030275654999999 RM0.00000000003164112 RM0.000000000030699419999999 RM785 -
Dec-15 2021 RM0.000000000030699419999999 RM0.000000000028674765 RM0.000000000030746504999999 RM0.000000000029145615 RM390 -
Dec-14 2021 RM0.000000000029145615 RM0.000000000028533509999999 RM0.000000000029428125 RM0.000000000029428125 RM925 -
Dec-13 2021 RM0.00000000002938104 RM0.000000000028533509999999 RM0.000000000030134399999999 RM0.000000000029757719999999 RM517 -
Dec-12 2021 RM0.000000000029757719999999 RM0.000000000029145615 RM0.000000000029993144999999 RM0.000000000029333955 RM558 -
Dec-11 2021 RM0.000000000029333955 RM0.00000000002778015 RM0.000000000029757719999999 RM0.000000000028251 RM4,105 -

Historical and market price analysis of OKTPlay (OKTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.