Market Cap NZ$4.10T -1.56%
Volume 24h NZ$161.45B -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Okratech Token ORT

Okratech Token (ORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00978426 NZ$0.0092102 NZ$0.00990716 NZ$0.0092102 NZ$2,174,033 NZ$3,421,640
May-17 2024 NZ$0.00923202 NZ$0.00923202 NZ$0.00955074 NZ$0.00935821 NZ$2,328,714 NZ$3,228,517
May-16 2024 NZ$0.00932097 NZ$0.00932097 NZ$0.010412 NZ$0.010153 NZ$2,249,943 NZ$3,259,626
May-15 2024 NZ$0.010046 NZ$0.00948252 NZ$0.010124 NZ$0.00953994 NZ$2,346,302 NZ$3,513,452
May-14 2024 NZ$0.00954531 NZ$0.00943748 NZ$0.01085 NZ$0.010839 NZ$2,289,609 NZ$3,338,080
May-13 2024 NZ$0.010954 NZ$0.010755 NZ$0.011272 NZ$0.011272 NZ$2,188,269 NZ$3,830,801
May-12 2024 NZ$0.011279 NZ$0.011159 NZ$0.01131 NZ$0.011278 NZ$1,833,203 NZ$3,944,624
May-11 2024 NZ$0.011294 NZ$0.010874 NZ$0.011305 NZ$0.01107 NZ$2,143,775 NZ$3,949,644
May-10 2024 NZ$0.011066 NZ$0.011066 NZ$0.011928 NZ$0.011761 NZ$2,296,187 NZ$3,870,057
May-09 2024 NZ$0.011804 NZ$0.011802 NZ$0.012582 NZ$0.012582 NZ$2,366,705 NZ$4,128,152
May-08 2024 NZ$0.013044 NZ$0.011802 NZ$0.013347 NZ$0.011865 NZ$2,380,836 NZ$4,561,780
May-07 2024 NZ$0.011844 NZ$0.011797 NZ$0.012626 NZ$0.012177 NZ$2,425,873 NZ$4,141,951
May-06 2024 NZ$0.012253 NZ$0.011722 NZ$0.012958 NZ$0.012483 NZ$2,326,860 NZ$4,285,194
May-05 2024 NZ$0.012453 NZ$0.012374 NZ$0.01304 NZ$0.01304 NZ$2,146,996 NZ$4,355,197
May-04 2024 NZ$0.013069 NZ$0.013069 NZ$0.014035 NZ$0.013908 NZ$2,197,551 NZ$4,570,629

Historical and market price analysis of Okratech Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63047 NZD.