Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
OKEYCOIN OKEY

OKEYCOIN (OKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-25 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-24 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-23 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-22 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-21 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-20 2023 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 NZ$0.0000009416 - -
Apr-19 2023 NZ$0.0000009415 NZ$0.0000009363 NZ$0.0000010261 NZ$0.0000010261 NZ$54 -
Apr-18 2023 NZ$0.0000010261 NZ$0.0000010261 NZ$0.0000010261 NZ$0.0000010261 - -
Apr-17 2023 NZ$0.0000010261 NZ$0.0000010261 NZ$0.0000010261 NZ$0.0000010261 - -
Apr-16 2023 NZ$0.0000010262 NZ$0.0000009821 NZ$0.0000010327 NZ$0.0000009821 NZ$5 -
Apr-15 2023 NZ$0.0000009821 NZ$0.0000009821 NZ$0.0000009821 NZ$0.0000009821 - -
Apr-14 2023 NZ$0.0000009821 NZ$0.0000009556 NZ$0.0000009873 NZ$0.000000956 - -
Apr-13 2023 NZ$0.000000956 NZ$0.0000009422 NZ$0.0000009568 NZ$0.0000009423 NZ$0 -
Apr-12 2023 NZ$0.0000009423 NZ$0.0000009372 NZ$0.000000947 NZ$0.0000009375 NZ$5 -

Historical and market price analysis of OKEYCOIN (OKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.