Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
OKEYCOIN OKEY

OKEYCOIN (OKEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-25 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-24 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-23 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-22 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-21 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-20 2023 Tk0.00006195 Tk0.00006195 Tk0.00006195 Tk0.00006195 - -
Apr-19 2023 Tk0.00006194 Tk0.0000616 Tk0.00006751 Tk0.00006751 Tk3,521 -
Apr-18 2023 Tk0.00006751 Tk0.00006751 Tk0.00006751 Tk0.00006751 - -
Apr-17 2023 Tk0.00006751 Tk0.00006751 Tk0.00006751 Tk0.00006751 - -
Apr-16 2023 Tk0.00006751 Tk0.00006461 Tk0.00006794 Tk0.00006461 Tk326 -
Apr-15 2023 Tk0.00006461 Tk0.00006461 Tk0.00006461 Tk0.00006461 - -
Apr-14 2023 Tk0.00006461 Tk0.00006287 Tk0.00006496 Tk0.0000629 - -
Apr-13 2023 Tk0.0000629 Tk0.00006199 Tk0.00006294 Tk0.00006199 Tk13 -
Apr-12 2023 Tk0.00006199 Tk0.00006166 Tk0.00006231 Tk0.00006168 Tk310 -

Historical and market price analysis of OKEYCOIN (OKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.