Market Cap zł9.86T
-3.68%
Volume 24h zł615.37B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Coins
26.999
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł55.04 | zł54.13 | zł55.70 | zł54.85 | zł3,441,746 | - |
May-05 2024 | zł54.81 | zł53.99 | zł55.84 | zł55.84 | zł2,074,206 | - |
May-04 2024 | zł56.32 | zł54.68 | zł56.54 | zł54.91 | zł1,945,553 | - |
May-03 2024 | zł55.23 | zł53.31 | zł55.43 | zł54.05 | zł2,602,285 | - |
May-02 2024 | zł54.36 | zł51.62 | zł54.84 | zł53.11 | zł3,668,948 | - |
May-01 2024 | zł54.43 | zł51.21 | zł55.12 | zł53.60 | zł3,214,890 | - |
Apr-30 2024 | zł53.27 | zł52.61 | zł58.75 | zł57.33 | zł4,299,342 | - |
Apr-29 2024 | zł56.95 | zł53.68 | zł58.04 | zł54.58 | zł3,564,109 | - |
Apr-28 2024 | zł54.63 | zł54.63 | zł56.70 | zł55.35 | zł2,106,860 | - |
Apr-27 2024 | zł55.03 | zł54.24 | zł55.47 | zł55.47 | zł1,792,836 | - |
Apr-26 2024 | zł55.23 | zł54.72 | zł56.26 | zł56.26 | zł1,928,282 | - |
Apr-25 2024 | zł56.38 | zł54.97 | zł57.04 | zł57.04 | zł2,739,945 | - |
Apr-24 2024 | zł56.63 | zł56.36 | zł58.93 | zł58.08 | zł3,844,520 | - |
Apr-23 2024 | zł57.56 | zł57.51 | zł59.76 | zł59.16 | zł2,786,320 | - |
Apr-22 2024 | zł59.46 | zł57.64 | zł59.59 | zł57.97 | zł2,765,180 | - |
Historical and market price analysis of OEC Token / OKExChain (OKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1203 days, from day 01-20-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.