Market Cap $3.68T
2.58%
Volume 24h $382.50B
-46.68%
BTC % 56.04%
-0.42%
ETH % 11.13%
1.61%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
Okex (OKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $123.68 | $115.68 | $133.90 | $133.11 | $181,448,419 | $2,597,402,380 |
| Nov-03 2025 | $133.04 | $129.55 | $142.47 | $142.47 | $111,342,318 | $2,793,983,821 |
| Nov-02 2025 | $142.49 | $138.08 | $146.57 | $144.73 | $65,699,950 | $2,992,418,371 |
| Nov-01 2025 | $144.61 | $140.44 | $145.03 | $142.73 | $64,029,148 | $3,036,966,347 |
| Oct-31 2025 | $142.91 | $140.47 | $150.42 | $148.48 | $92,586,851 | $3,001,209,897 |
| Oct-30 2025 | $148.57 | $143.93 | $160.55 | $160.42 | $135,374,851 | $3,119,972,182 |
| Oct-29 2025 | $160.52 | $159.24 | $164.40 | $163.03 | $58,734,577 | $3,371,126,543 |
| Oct-28 2025 | $163.02 | $161.18 | $167.47 | $165.62 | $47,137,886 | $3,423,430,969 |
| Oct-27 2025 | $165.70 | $165.30 | $173.63 | $170.11 | $82,691,651 | $3,479,862,378 |
| Oct-26 2025 | $170.21 | $165.53 | $170.50 | $167.81 | $56,547,134 | $3,574,490,508 |
| Oct-25 2025 | $167.83 | $163.78 | $169.27 | $164.55 | $71,287,116 | $3,524,515,262 |
| Oct-24 2025 | $164.55 | $161.55 | $165.51 | $163.64 | $48,441,261 | $3,455,671,165 |
| Oct-23 2025 | $163.60 | $157.79 | $164.94 | $157.86 | $68,579,042 | $3,435,780,263 |
| Oct-22 2025 | $157.90 | $155.18 | $162.98 | $161.71 | $98,395,654 | $3,315,988,375 |
| Oct-21 2025 | $161.88 | $161.88 | $170.88 | $169.90 | $92,946,242 | $3,399,622,805 |