Market Cap $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Coins 33.393 +19
Exchanges 885
Last update 3 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $209.73 $206.06 $223.92 $223.92 $232,863,802 $4,404,505,535
Oct-08 2025 $223.93 $214.17 $225.27 $221.42 $193,254,961 $4,702,697,304
Oct-07 2025 $221.44 $216.58 $234.49 $227.02 $330,958,567 $4,650,408,183
Oct-06 2025 $226.40 $221.84 $229.52 $222.41 $169,547,756 $4,754,578,302
Oct-05 2025 $222.25 $218.30 $230.73 $227.53 $217,608,062 $4,667,441,524
Oct-04 2025 $228.12 $204.44 $234.88 $207.63 $614,739,855 $4,790,670,636
Oct-03 2025 $207.52 $190.86 $207.52 $193.08 $212,234,260 $4,357,969,976
Oct-02 2025 $193.09 $190.47 $193.90 $191.78 $148,445,244 $4,054,904,864
Oct-01 2025 $191.78 $186.46 $191.87 $188.68 $96,254,531 $4,027,382,309
Sep-30 2025 $188.81 $184.96 $190.93 $190.44 $74,228,414 $3,965,045,877
Sep-29 2025 $190.44 $188.75 $193.73 $193.71 $78,913,533 $3,999,294,326
Sep-28 2025 $193.61 $188.80 $193.74 $189.84 $91,351,752 $4,065,927,884
Sep-27 2025 $189.74 $187.53 $191.80 $190.25 $88,013,130 $3,984,731,390
Sep-26 2025 $190.14 $185.68 $193.93 $186.46 $204,258,113 $3,993,144,261
Sep-25 2025 $187.07 $177.64 $188.06 $182.79 $245,421,505 $3,928,597,116

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2458 days, from day 01-17-2019.