Market Cap $3.67T
-0.54%
Volume 24h $325.63B
-9.25%
BTC % 55.34%
-0.36%
ETH % 11.21%
0.17%
Coins
33.653
+5
Exchanges
885
Last update
1 minute ago
Okex (OKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $122.16 | $121.88 | $129.26 | $127.63 | $50,142,562 | $2,565,475,485 |
| Nov-10 2025 | $127.70 | $125.98 | $130.61 | $126.21 | $61,775,925 | $2,681,726,158 |
| Nov-09 2025 | $126.28 | $119.88 | $126.45 | $123.55 | $46,902,539 | $2,652,032,002 |
| Nov-08 2025 | $123.54 | $119.43 | $126.36 | $125.06 | $67,921,867 | $2,594,397,897 |
| Nov-07 2025 | $125.03 | $115.18 | $127.21 | $117.42 | $93,083,617 | $2,625,784,012 |
| Nov-06 2025 | $117.29 | $113.26 | $124.20 | $124.20 | $102,069,091 | $2,463,200,008 |
| Nov-05 2025 | $124.53 | $119.19 | $125.83 | $123.66 | $87,635,160 | $2,615,198,435 |
| Nov-04 2025 | $123.68 | $115.68 | $133.90 | $133.11 | $181,448,419 | $2,597,402,380 |
| Nov-03 2025 | $133.04 | $129.55 | $142.47 | $142.47 | $111,342,318 | $2,793,983,821 |
| Nov-02 2025 | $142.49 | $138.08 | $146.57 | $144.73 | $65,699,950 | $2,992,418,371 |
| Nov-01 2025 | $144.61 | $140.44 | $145.03 | $142.73 | $64,029,148 | $3,036,966,347 |
| Oct-31 2025 | $142.91 | $140.47 | $150.42 | $148.48 | $92,586,851 | $3,001,209,897 |
| Oct-30 2025 | $148.57 | $143.93 | $160.55 | $160.42 | $135,374,851 | $3,119,972,182 |
| Oct-29 2025 | $160.52 | $159.24 | $164.40 | $163.03 | $58,734,577 | $3,371,126,543 |
| Oct-28 2025 | $163.02 | $161.18 | $167.47 | $165.62 | $47,137,886 | $3,423,430,969 |