Market Cap $3.92T 0.47%
Volume 24h $277.71B 18.57%
BTC % 55.03% 0.34%
ETH % 11.84% -1.77%
Coins 33.449
Exchanges 885
Last update 3 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $169.51 $164.16 $171.50 $164.62 $82,351,050 $3,559,765,186
Oct-17 2025 $164.49 $156.94 $171.49 $170.78 $170,965,823 $3,454,308,802
Oct-16 2025 $170.72 $169.04 $179.60 $176.98 $130,631,048 $3,585,305,206
Oct-15 2025 $176.96 $175.58 $183.91 $180.52 $132,555,721 $3,716,319,012
Oct-14 2025 $180.72 $173.95 $188.95 $188.53 $201,641,194 $3,795,180,963
Oct-13 2025 $188.53 $183.09 $192.82 $186.12 $210,520,685 $3,959,274,043
Oct-12 2025 $186.11 $169.15 $188.58 $174.76 $254,933,640 $3,908,475,491
Oct-11 2025 $174.71 $167.42 $182.81 $177.16 $244,572,662 $3,669,020,051
Oct-10 2025 $176.92 $137.82 $210.84 $209.67 $431,749,316 $3,715,345,002
Oct-09 2025 $209.73 $206.06 $223.92 $223.92 $232,863,802 $4,404,505,535
Oct-08 2025 $223.93 $214.17 $225.27 $221.42 $193,254,961 $4,702,697,304
Oct-07 2025 $221.44 $216.58 $234.49 $227.02 $330,958,567 $4,650,408,183
Oct-06 2025 $226.40 $221.84 $229.52 $222.41 $169,547,756 $4,754,578,302
Oct-05 2025 $222.25 $218.30 $230.73 $227.53 $217,608,062 $4,667,441,524
Oct-04 2025 $228.12 $204.44 $234.88 $207.63 $614,739,855 $4,790,670,636

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2467 days, from day 01-18-2019.