Market Cap $2.48T
-4.24%
Volume 24h $199.70B
14.86%
BTC % 53.77%
-0.7%
ETH % 9.68%
-2.16%
Coins
34.431
+3
Exchanges
885
Last update
1 minute ago
Okex (OKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $84.83 | $83.83 | $87.28 | $87.08 | $24,215,567 | $1,781,626,042 |
| Mar-25 2026 | $87.08 | $86.12 | $88.39 | $86.24 | $28,214,590 | $1,828,768,038 |
| Mar-24 2026 | $86.23 | $84.51 | $86.78 | $85.73 | $39,655,447 | $1,810,955,972 |
| Mar-23 2026 | $85.73 | $81.72 | $86.40 | $84.24 | $55,030,897 | $1,800,479,065 |
| Mar-22 2026 | $84.25 | $83.31 | $85.75 | $85.75 | $40,728,338 | $1,769,382,507 |
| Mar-21 2026 | $85.84 | $85.84 | $89.38 | $88.88 | $23,565,516 | $1,802,643,676 |
| Mar-20 2026 | $88.87 | $88.12 | $89.68 | $88.60 | $27,417,594 | $1,866,457,751 |
| Mar-19 2026 | $88.85 | $87.69 | $92.53 | $92.23 | $42,051,942 | $1,865,931,300 |
| Mar-18 2026 | $92.28 | $90.81 | $95.31 | $95.12 | $49,248,879 | $1,937,899,313 |
| Mar-17 2026 | $95.12 | $94.14 | $98.70 | $98.07 | $56,408,483 | $1,997,717,953 |
| Mar-16 2026 | $98.03 | $96.46 | $98.45 | $96.86 | $50,976,016 | $2,058,699,877 |
| Mar-15 2026 | $96.78 | $95.76 | $97.88 | $96.88 | $35,882,434 | $2,032,462,999 |
| Mar-14 2026 | $96.90 | $93.39 | $97.32 | $93.66 | $55,198,743 | $2,035,051,569 |
| Mar-13 2026 | $93.62 | $92.96 | $96.24 | $95.26 | $74,070,960 | $1,966,091,232 |
| Mar-12 2026 | $95.29 | $94.10 | $95.71 | $95.24 | $33,154,946 | $2,001,244,778 |