Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 2 Minutes ago
Okex OKB

Okex (OKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $189.05 $187.46 $201.36 $196.57 $317,163,355 $3,970,247,016
Sep-07 2025 $196.30 $193.79 $209.72 $202.50 $363,580,309 $4,122,499,284
Sep-06 2025 $202.43 $181.95 $203.92 $183.08 $424,205,163 $4,251,103,507
Sep-05 2025 $183.21 $176.63 $184.54 $177.48 $215,851,145 $3,847,611,446
Sep-04 2025 $177.35 $174.24 $182.01 $177.17 $224,098,677 $3,724,422,243
Sep-03 2025 $177.22 $164.68 $183.31 $165.56 $329,787,719 $3,721,630,036
Sep-02 2025 $165.43 $164.15 $169.10 $167.74 $116,748,629 $3,474,113,010
Sep-01 2025 $167.79 $163.72 $173.57 $173.57 $194,400,978 $3,523,636,923
Aug-31 2025 $173.74 $172.69 $183.87 $180.09 $171,352,252 $3,648,616,615
Aug-30 2025 $179.56 $169.27 $180.40 $173.14 $296,968,900 $3,770,800,326
Aug-29 2025 $173.19 $163.07 $173.31 $169.65 $191,408,490 $3,637,011,902
Aug-28 2025 $169.61 $162.22 $172.46 $171.26 $285,924,383 $3,561,870,044
Aug-27 2025 $171.24 $169.91 $184.19 $177.33 $300,833,202 $3,596,161,663
Aug-26 2025 $176.88 $161.54 $176.88 $170.42 $352,324,180 $3,714,533,613
Aug-25 2025 $170.11 $168.40 $201.91 $201.32 $412,511,429 $3,572,339,758

Historical and market price analysis of Okex (OKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2427 days, from day 01-17-2019.