Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
22 Seconds ago
OKCash (OK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00535841 | $0.00535841 | $0.00594119 | $0.00590123 | - | - |
| Aug-18 2025 | $0.00590123 | $0.00579635 | $0.00711703 | $0.00711703 | - | - |
| Aug-17 2025 | $0.00711515 | $0.00501937 | $0.00711515 | $0.00501937 | - | - |
| Aug-16 2025 | $0.00501937 | $0.00501937 | $0.00696287 | $0.00673071 | - | - |
| Aug-15 2025 | $0.00673071 | $0.00527498 | $0.00674427 | $0.00594481 | - | - |
| Aug-14 2025 | $0.00594196 | $0.00545837 | $0.00602767 | $0.00545837 | - | - |
| Aug-13 2025 | $0.00545664 | $0.00511687 | $0.00591626 | $0.00591626 | - | - |
| Aug-12 2025 | $0.00592211 | $0.00496396 | $0.00592211 | $0.00496396 | - | - |
| Aug-11 2025 | $0.00496396 | $0.00476005 | $0.00551223 | $0.00551223 | - | - |
| Aug-10 2025 | $0.00551223 | $0.0026355 | $0.00571291 | $0.0026355 | - | - |
| Aug-09 2025 | $0.0026355 | $0.00256855 | $0.00343963 | $0.00343963 | - | - |
| Aug-08 2025 | $0.00343963 | $0.00343963 | $0.00518843 | $0.00509035 | - | - |
| Aug-07 2025 | $0.00509035 | $0.0027535 | $0.0051266 | $0.0027535 | - | - |
| Aug-06 2025 | $0.0027535 | $0.0026518 | $0.00285696 | $0.00282674 | - | - |
| Aug-05 2025 | $0.00282674 | $0.00282674 | $0.00347199 | $0.00324196 | - | - |