Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
Oct-03 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
Oct-02 2025 | $0.00341093 | $0.00341093 | $0.00382918 | $0.00382918 | - | - |
Oct-01 2025 | $0.00382918 | $0.00382918 | $0.00497924 | $0.00497924 | - | - |
Sep-30 2025 | $0.00491141 | $0.00352615 | $0.00491141 | $0.00352615 | - | - |
Sep-29 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
Sep-28 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
Sep-27 2025 | $0.00352615 | $0.00352615 | $0.00358621 | $0.00358621 | - | - |
Sep-26 2025 | $0.00358621 | $0.00323429 | $0.00358621 | $0.00327194 | - | - |
Sep-25 2025 | $0.00327194 | $0.00327194 | $0.00359664 | $0.00359664 | - | - |
Sep-24 2025 | $0.00359664 | $0.00359664 | $0.00359664 | $0.00359664 | - | - |
Sep-23 2025 | $0.00359664 | $0.00339863 | $0.00366589 | $0.00339863 | - | - |
Sep-22 2025 | $0.00339863 | $0.00339863 | $0.00357656 | $0.00356246 | - | - |
Sep-21 2025 | $0.00356246 | $0.00356246 | $0.00356246 | $0.00356246 | - | - |
Sep-20 2025 | $0.00356246 | $0.00356246 | $0.00385418 | $0.00385418 | - | - |