Market Cap Tk304.26T 3.44%
Volume 24h Tk16.39T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
OKBoomer Token OKBOOMER

OKBoomer Token (OKBOOMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk0.0000006259 Tk0.0000006241 Tk0.0000006295 Tk0.0000006289 - -
Oct-19 2021 Tk0.0000006286 Tk0.0000006221 Tk0.00000063 Tk0.0000006236 - -
Oct-11 2021 Tk0.0000005433 Tk0.0000005214 Tk0.0000005455 Tk0.0000005229 - -
Oct-10 2021 Tk0.0000005236 Tk0.0000005219 Tk0.0000005459 Tk0.0000005439 - -
Oct-09 2021 Tk0.0000005438 Tk0.0000005392 Tk0.0000005503 Tk0.0000005414 - -
Oct-08 2021 Tk0.0000005413 Tk0.0000005396 Tk0.0000005702 Tk0.0000005666 - -
Oct-07 2021 Tk0.0000005666 Tk0.0000005506 Tk0.0000005826 Tk0.0000005631 - -
Oct-06 2021 Tk0.0000005627 Tk0.000000538 Tk0.000000573 Tk0.0000005727 - -
Oct-05 2021 Tk0.0000005728 Tk0.0000005492 Tk0.0000005734 Tk0.0000005503 - -
Oct-04 2021 Tk0.0000005502 Tk0.0000005334 Tk0.0000005561 Tk0.0000005559 - -
Oct-03 2021 Tk0.000000556 Tk0.0000005466 Tk0.000000564 Tk0.0000005533 - -
Oct-02 2021 Tk0.0000005529 Tk0.0000005314 Tk0.0000005649 Tk0.0000005429 - -
Oct-01 2021 Tk0.0000005428 Tk0.0000004943 Tk0.0000005452 Tk0.0000004985 - -
Sep-30 2021 Tk0.0000004984 Tk0.0000004727 Tk0.0000005002 Tk0.0000004743 - -
Sep-29 2021 Tk0.0000004745 Tk0.0000004293 Tk0.0000004823 Tk0.0000004298 - -

Historical and market price analysis of OKBoomer Token (OKBOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.