Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Oilz Finance OILZ

Oilz Finance (OILZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2022 CN¥0.204897 CN¥0.204897 CN¥0.204897 CN¥0.204897 - -
Sep-18 2022 CN¥0.204897 CN¥0.204897 CN¥0.204897 CN¥0.204897 - -
Sep-17 2022 CN¥0.204897 CN¥0.204897 CN¥0.204897 CN¥0.204897 - -
Sep-16 2022 CN¥0.204897 CN¥0.204897 CN¥0.204897 CN¥0.204897 - -
Sep-15 2022 CN¥0.204897 CN¥0.204897 CN¥0.204897 CN¥0.204897 - -
Sep-14 2022 CN¥0.204897 CN¥0.204897 CN¥0.204897 CN¥0.204897 - -
Sep-13 2022 CN¥0.204897 CN¥0.200471 CN¥0.205167 CN¥0.203222 - -
Sep-12 2022 CN¥0.203258 CN¥0.202303 CN¥0.207362 CN¥0.204432 CN¥326 -
Sep-11 2022 CN¥0.204432 CN¥0.204432 CN¥0.204432 CN¥0.204432 - -
Sep-10 2022 CN¥0.204432 CN¥0.203138 CN¥0.206226 CN¥0.20374 - -
Sep-09 2022 CN¥0.203727 CN¥0.184862 CN¥0.205223 CN¥0.184862 CN¥729 -
Sep-08 2022 CN¥0.184862 CN¥0.184862 CN¥0.184862 CN¥0.184862 - -
Sep-07 2022 CN¥0.184862 CN¥0.182334 CN¥0.185939 CN¥0.185212 - -
Sep-06 2022 CN¥0.185204 CN¥0.185176 CN¥0.200333 CN¥0.194419 CN¥26 -
Sep-05 2022 CN¥0.194421 CN¥0.192531 CN¥0.195941 CN¥0.195941 CN¥34 -

Historical and market price analysis of Oilz Finance (OILZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.