Market Cap AU$3.59T -0.29%
Volume 24h AU$139.46B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Oilz Finance OILZ

Oilz Finance (OILZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2022 AU$0.042933 AU$0.042933 AU$0.042933 AU$0.042933 - -
Sep-18 2022 AU$0.042933 AU$0.042933 AU$0.042933 AU$0.042933 - -
Sep-17 2022 AU$0.042933 AU$0.042933 AU$0.042933 AU$0.042933 - -
Sep-16 2022 AU$0.042933 AU$0.042933 AU$0.042933 AU$0.042933 - -
Sep-15 2022 AU$0.042933 AU$0.042933 AU$0.042933 AU$0.042933 - -
Sep-14 2022 AU$0.042933 AU$0.042933 AU$0.042933 AU$0.042933 - -
Sep-13 2022 AU$0.042933 AU$0.042005 AU$0.042989 AU$0.042582 - -
Sep-12 2022 AU$0.042589 AU$0.042389 AU$0.043449 AU$0.042835 AU$68 -
Sep-11 2022 AU$0.042835 AU$0.042835 AU$0.042835 AU$0.042835 - -
Sep-10 2022 AU$0.042835 AU$0.042564 AU$0.043211 AU$0.04269 - -
Sep-09 2022 AU$0.042688 AU$0.038735 AU$0.043001 AU$0.038735 AU$153 -
Sep-08 2022 AU$0.038735 AU$0.038735 AU$0.038735 AU$0.038735 - -
Sep-07 2022 AU$0.038735 AU$0.038205 AU$0.03896 AU$0.038808 - -
Sep-06 2022 AU$0.038806 AU$0.038801 AU$0.041976 AU$0.040737 AU$5 -
Sep-05 2022 AU$0.040738 AU$0.040342 AU$0.041056 AU$0.041056 AU$7 -

Historical and market price analysis of Oilz Finance (OILZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.