Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Oil Meta Games (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.6245 | $4.5459 | $4.6396 | $4.5614 | $11,419 | - |
| Jun-21 2025 | $4.5608 | $4.5608 | $4.6239 | $4.5923 | - | - |
| Jun-20 2025 | $4.5923 | $4.5654 | $4.6342 | $4.5654 | - | - |
| Jun-19 2025 | $4.5654 | $4.5301 | $4.5654 | $4.5426 | $20,779 | - |
| Jun-18 2025 | $4.5427 | $4.5070 | $4.5678 | $4.5070 | - | - |
| Jun-17 2025 | $4.5085 | $4.4914 | $4.5284 | $4.5123 | - | - |
| Jun-16 2025 | $4.5261 | $4.3927 | $4.5448 | $4.3927 | $4,015 | - |
| Jun-15 2025 | $4.3927 | $4.3766 | $4.4199 | $4.3766 | - | - |
| Jun-14 2025 | $4.3769 | $4.3674 | $4.3864 | $4.3712 | - | - |
| Jun-13 2025 | $4.3713 | $4.2433 | $4.3713 | $4.2433 | $7,370 | - |
| Jun-12 2025 | $4.2740 | $4.2570 | $4.3095 | $4.3070 | $1,587 | - |
| Jun-11 2025 | $4.3067 | $4.2718 | $4.3106 | $4.3106 | - | - |
| Jun-10 2025 | $4.3019 | $4.2119 | $4.3019 | $4.2351 | $2,229 | - |
| Jun-09 2025 | $4.2200 | $4.1213 | $4.2200 | $4.1279 | $2,932 | - |
| Jun-08 2025 | $4.1279 | $4.1124 | $4.1313 | $4.1251 | - | - |