Market Cap $3.52T
1.16%
Volume 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Coins
32.007
+13
Exchanges
885
Last update
2 Minutes ago
Oil Meta Games (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $4.0342 | $3.9708 | $4.0342 | $3.9976 | $2,523 | - |
| Jun-01 2025 | $3.9958 | $3.9432 | $3.9958 | $3.9743 | $1,376 | - |
| May-31 2025 | $3.9750 | $3.8999 | $3.9758 | $3.8999 | - | - |
| May-30 2025 | $3.9129 | $3.9129 | $4.0050 | $4.0050 | $3,764 | - |
| May-29 2025 | $4.0123 | $4.0028 | $4.0555 | $4.0410 | - | - |
| May-28 2025 | $4.0399 | $3.9432 | $4.0410 | $3.9588 | $5,274 | - |
| May-27 2025 | $3.9647 | $3.8978 | $3.9762 | $3.9096 | - | - |
| May-26 2025 | $3.9096 | $3.8377 | $3.9142 | $3.8377 | - | - |
| May-25 2025 | $3.8376 | $3.7995 | $3.8376 | $3.8211 | $2,443 | - |
| May-24 2025 | $3.8263 | $3.7879 | $3.8394 | $3.7879 | $3,794 | - |
| May-23 2025 | $3.7917 | $3.7451 | $3.8348 | $3.8157 | $7,230 | - |
| May-22 2025 | $3.8038 | $3.7604 | $3.8161 | $3.7604 | - | - |
| May-21 2025 | $3.7339 | $3.6793 | $3.7422 | $3.6793 | $3,664 | - |
| May-20 2025 | $3.6793 | $3.6134 | $3.6793 | $3.6162 | $8,393 | - |
| May-19 2025 | $3.6079 | $3.5530 | $3.6159 | $3.6159 | $2,760 | - |