Market Cap R46.36T 0.47%
Volume 24h R1.76T -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
OGzClub OGz

OGzClub (OGz) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.00001886 R0.00001855 R0.00001886 R0.00001855 R1 -
May-17 2024 R0.00001855 R0.0000184 R0.00001855 R0.0000184 R1 -
May-16 2024 R0.0000184 R0.0000184 R0.00001884 R0.00001884 R361 -
May-15 2024 R0.00001884 R0.00001884 R0.0000194 R0.0000194 R83 -
May-14 2024 R0.0000194 R0.0000194 R0.0000194 R0.0000194 - -
May-13 2024 R0.0000194 R0.0000194 R0.0000194 R0.0000194 - -
May-12 2024 R0.0000194 R0.0000194 R0.0000194 R0.0000194 - -
May-11 2024 R0.0000194 R0.0000194 R0.00002051 R0.00002051 R12,054 -
May-10 2024 R0.00002051 R0.0000205 R0.00002092 R0.00002092 R141 -
May-09 2024 R0.00002092 R0.00002092 R0.00002189 R0.00002189 R4,130 -
May-08 2024 R0.00002189 R0.00002189 R0.00002189 R0.00002189 - -
May-07 2024 R0.00002189 R0.00002189 R0.00002189 R0.00002189 - -
May-06 2024 R0.00002189 R0.00002189 R0.00002189 R0.00002189 - -
May-05 2024 R0.00002189 R0.00002189 R0.00002189 R0.00002189 - -
May-04 2024 R0.00002189 R0.00002189 R0.00002759 R0.00002759 R156,932 -

Historical and market price analysis of OGzClub (OGz), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.