Market Cap $3.17T
-3.45%
Volume 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Coins
33.826
+15
Exchanges
885
Last update
3 Minutes ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000001881498775781 | $0.000000000001870275757382 | $0.000000000001968164814889 | $0.00000000000195803192525 | - | $203,437 |
| Dec-14 2025 | $0.00000000000195803192525 | $0.000000000001849789437126 | $0.000000000001985880518393 | $0.000000000001984627540726 | - | $211,713 |
| Dec-13 2025 | $0.000000000001984506388346 | $0.000000000001961355887599 | $0.000000000001997300998523 | $0.000000000001962510837003 | $29 | $214,575 |
| Dec-12 2025 | $0.000000000001940046727215 | $0.00000000000194004654168 | $0.000000000001979548765144 | $0.000000000001971110440941 | - | $209,768 |
| Dec-11 2025 | $0.000000000001971110440941 | $0.000000000001915892815204 | $0.000000000002003487645786 | $0.000000000002003487645786 | - | $213,127 |
| Dec-10 2025 | $0.000000000002003487645786 | $0.000000000001976031831469 | $0.000000000002025617813639 | $0.000000000002025617813639 | $10 | $216,628 |
| Dec-09 2025 | $0.000000000002025617813639 | $0.000000000001967337418711 | $0.00000000000203404035383 | $0.000000000001999042417084 | - | $219,020 |
| Dec-08 2025 | $0.000000000001999042417084 | $0.000000000001981185975652 | $0.000000000002007125778967 | $0.000000000001981185975652 | - | $216,147 |
| Dec-07 2025 | $0.000000000001980004473808 | $0.00000000000197583290264 | $0.00000000000199224609961 | $0.000000000001979848249158 | - | $214,088 |
| Dec-06 2025 | $0.000000000001979848249158 | $0.000000000001960335115111 | $0.000000000001983484998022 | $0.000000000001971338583085 | - | $214,071 |
| Dec-05 2025 | $0.000000000001972420131035 | $0.000000000001966056183129 | $0.000000000002026845370538 | $0.000000000002026845370538 | - | $213,268 |
| Dec-04 2025 | $0.000000000002026845370538 | $0.000000000002002374086845 | $0.000000000002026845370538 | $0.000000000002002374086845 | - | $219,153 |
| Dec-03 2025 | $0.000000000002002374086845 | $0.00000000000195084839306 | $0.000000000002016254646144 | $0.00000000000195084839306 | - | $216,507 |
| Dec-02 2025 | $0.000000000001952734223577 | $0.000000000001831902419725 | $0.000000000001953732878218 | $0.000000000001831902419725 | - | $211,140 |
| Dec-01 2025 | $0.000000000001831902419725 | $0.000000000001831902419725 | $0.000000000001987983302478 | $0.000000000001987983302478 | - | $198,075 |