Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001603745183193 | $0.000000000001576347343762 | $0.000000000001653691372253 | $0.000000000001642866355621 | $13 | $173,405 |
| Jun-21 2025 | $0.000000000001642866355621 | $0.000000000001642866355564 | $0.000000000001698791829585 | $0.000000000001673137447031 | - | $177,635 |
| Jun-20 2025 | $0.000000000001673137447031 | $0.000000000001673137447031 | $0.000000000001694756555422 | $0.000000000001679353207176 | $3 | $180,908 |
| Jun-19 2025 | $0.000000000001679353207174 | $0.000000000001669443222465 | $0.000000000001699996496365 | $0.000000000001699996496365 | - | $181,580 |
| Jun-18 2025 | $0.000000000001700609168566 | $0.000000000001685107799923 | $0.000000000001718870208136 | $0.000000000001707691690388 | $19 | $183,879 |
| Jun-17 2025 | $0.000000000001701820584477 | $0.000000000001688605331455 | $0.000000000001732536454276 | $0.000000000001720415432089 | $1 | $184,010 |
| Jun-16 2025 | $0.00000000000172056312354 | $0.00000000000170546590712 | $0.000000000001733575092917 | $0.000000000001706810953487 | $18 | $186,036 |
| Jun-15 2025 | $0.000000000001705657242474 | $0.0000000000016938564516 | $0.000000000001711220115954 | $0.000000000001699912812635 | $6 | $184,425 |
| Jun-14 2025 | $0.000000000001694271502331 | $0.000000000001685469401618 | $0.000000000001723920104791 | $0.000000000001723920104791 | $6 | $183,193 |
| Jun-13 2025 | $0.000000000001722762988045 | $0.000000000001691091638044 | $0.000000000001733957954297 | $0.000000000001729085330137 | $16 | $186,274 |
| Jun-12 2025 | $0.000000000001726098992079 | $0.000000000001722534611797 | $0.000000000001761507719959 | $0.00000000000175781212197 | $1 | $186,635 |
| Jun-11 2025 | $0.000000000001748195265693 | $0.000000000001748195265693 | $0.000000000001770260144067 | $0.000000000001750238575398 | $26 | $189,024 |
| Jun-10 2025 | $0.000000000001750238575398 | $0.000000000001737926255554 | $0.000000000001759895662464 | $0.000000000001755103561092 | - | $189,245 |
| Jun-09 2025 | $0.000000000001755103561092 | $0.000000000001707129806885 | $0.000000000001755103561092 | $0.000000000001754345776166 | $0 | $189,771 |
| Jun-08 2025 | $0.000000000001754345960606 | $0.000000000001745123775376 | $0.000000000001758607362797 | $0.000000000001753298583257 | $15 | $189,689 |