Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Oggy Inu OGGY

Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000000231062781219 $0.000000000002309917625874 $0.000000000002379435202055 $0.000000000002379435202055 - $249,837
Oct-03 2025 $0.000000000002379456114947 $0.000000000002183040737838 $0.000000000002379456114947 $0.000000000002201143334934 $329 $257,279
Oct-02 2025 $0.000000000002190202009577 $0.000000000002060152117733 $0.000000000002190202009577 $0.000000000002060152117733 $149 $236,816
Oct-01 2025 $0.000000000002060152117733 $0.000000000002027746479783 $0.000000000002076213530198 $0.000000000002027746479783 - $222,754
Sep-30 2025 $0.000000000002027746479783 $0.000000000002017403439032 $0.000000000002085283116248 $0.000000000002085283116248 $28 $219,251
Sep-29 2025 $0.000000000002085292675131 $0.000000000002006841947727 $0.000000000002085292675131 $0.000000000002006841947727 $128 $225,473
Sep-28 2025 $0.000000000001995635855848 $0.000000000001950625134887 $0.000000000001995635855848 $0.000000000001959619625832 $35 $215,779
Sep-27 2025 $0.000000000001961107993541 $0.000000000001936873999727 $0.00000000000198165511187 $0.000000000001939260841828 - $212,045
Sep-26 2025 $0.000000000001947585295203 $0.000000000001891666120043 $0.000000000001947585295203 $0.000000000001914985001411 - $210,583
Sep-25 2025 $0.000000000001927474178252 $0.000000000001927474178252 $0.000000000002062223266319 $0.000000000002062223266319 - $208,409
Sep-24 2025 $0.000000000002062308259222 $0.000000000002043835037711 $0.000000000002080256685459 $0.00000000000207030918521 - $222,988
Sep-23 2025 $0.000000000002070361983325 $0.000000000001969801798599 $0.000000000002082312977153 $0.000000000002026917253746 $86 $223,858
Sep-22 2025 $0.000000000002017620436803 $0.000000000002001746844805 $0.000000000002107886038332 $0.000000000002077799360251 $6 $218,156
Sep-21 2025 $0.000000000002077799360251 $0.000000000002025453914696 $0.000000000002137239497352 $0.000000000002025453914696 $8 $224,662
Sep-20 2025 $0.000000000002025454128313 $0.000000000001964561286755 $0.000000000002033009104959 $0.000000000001967646865126 - $219,003

Historical and market price analysis of Oggy Inu (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 911 days, from day 04-08-2023.