Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000001712834704007 | $0.00000000000169313314176 | $0.000000000001736588686252 | $0.000000000001721168052462 | $98 | $185,201 |
Aug-18 2025 | $0.000000000001721168052462 | $0.000000000001700406606184 | $0.00000000000175380292637 | $0.00000000000175380292637 | - | $186,102 |
Aug-17 2025 | $0.000000000001744952375326 | $0.000000000001707891416131 | $0.000000000001760248814975 | $0.000000000001707891416131 | $0 | $188,673 |
Aug-16 2025 | $0.000000000001708007692169 | $0.000000000001692351164923 | $0.000000000001720108400256 | $0.000000000001701355381376 | - | $184,679 |
Aug-15 2025 | $0.000000000001700175248131 | $0.000000000001675410860231 | $0.000000000001746259211994 | $0.000000000001725752584333 | $24 | $183,832 |
Aug-14 2025 | $0.000000000001714741367075 | $0.000000000001714741367075 | $0.000000000001782672006071 | $0.000000000001742794880538 | - | $185,407 |
Aug-13 2025 | $0.000000000001730227156941 | $0.000000000001705886526447 | $0.00000000000175562730897 | $0.000000000001705886526447 | - | $187,081 |
Aug-12 2025 | $0.000000000001705886526447 | $0.000000000001643013547577 | $0.000000000001705886526447 | $0.000000000001656856472589 | - | $184,449 |
Aug-11 2025 | $0.000000000001656856472589 | $0.00000000000165339568465 | $0.000000000001684177511024 | $0.000000000001653422502443 | - | $179,148 |
Aug-10 2025 | $0.000000000001653422502443 | $0.000000000001642765214485 | $0.000000000001664758784848 | $0.000000000001642917433058 | $196 | $178,777 |
Aug-09 2025 | $0.000000000001642917433058 | $0.000000000001621687214447 | $0.00000000000166663539103 | $0.000000000001621687214447 | - | $177,641 |
Aug-08 2025 | $0.000000000001621687214447 | $0.000000000001600863713501 | $0.000000000001638827401928 | $0.000000000001602964920048 | $37 | $175,345 |
Aug-07 2025 | $0.000000000001602964920048 | $0.000000000001585940788265 | $0.000000000001611317762492 | $0.000000000001611317762492 | - | $173,321 |
Aug-06 2025 | $0.000000000001611317762492 | $0.000000000001556123099719 | $0.000000000001611317762492 | $0.000000000001556123099719 | - | $174,224 |
Aug-05 2025 | $0.000000000001556123099719 | $0.000000000001556122708028 | $0.000000000001633596484379 | $0.000000000001631429536444 | - | $168,256 |