Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001778863013294 | $0.000000000001768917548302 | $0.000000000001781385392423 | $0.000000000001781379588464 | - | $192,340 |
| Sep-08 2025 | $0.00000000000178137773499 | $0.00000000000176963509753 | $0.000000000001790257784705 | $0.000000000001783620623433 | $226 | $192,612 |
| Sep-07 2025 | $0.000000000001783620623433 | $0.000000000001743750793366 | $0.000000000001783620623433 | $0.000000000001743750793366 | $81 | $192,854 |
| Sep-06 2025 | $0.000000000001743750793366 | $0.000000000001728834536701 | $0.000000000001747425041143 | $0.000000000001728834536701 | $31 | $188,543 |
| Sep-05 2025 | $0.000000000001728959742677 | $0.000000000001711510275704 | $0.000000000001728959742677 | $0.000000000001711510275704 | - | $186,944 |
| Sep-04 2025 | $0.000000000001716551442139 | $0.000000000001712671102105 | $0.000000000001749150085379 | $0.000000000001748650881905 | - | $185,602 |
| Sep-03 2025 | $0.000000000001748646836462 | $0.000000000001734391359588 | $0.000000000001760829071762 | $0.000000000001738801186731 | $50 | $189,073 |
| Sep-02 2025 | $0.000000000001739837284917 | $0.000000000001718457924988 | $0.000000000001742608924393 | $0.000000000001718457924988 | - | $188,120 |
| Sep-01 2025 | $0.000000000001718457924988 | $0.000000000001718457924988 | $0.00000000000175876736276 | $0.000000000001758759530997 | $18 | $185,809 |
| Aug-31 2025 | $0.000000000001758759530997 | $0.000000000001746273337171 | $0.000000000001766929302944 | $0.000000000001756969104061 | $187 | $190,166 |
| Aug-30 2025 | $0.000000000001756969104061 | $0.000000000001746876681729 | $0.000000000001767269637836 | $0.000000000001766885610985 | $3 | $189,973 |
| Aug-29 2025 | $0.000000000001766885641761 | $0.000000000001757827455046 | $0.000000000001790222987103 | $0.000000000001790222987103 | $269 | $191,045 |
| Aug-28 2025 | $0.000000000001792944271313 | $0.000000000001752829637861 | $0.000000000001792944271313 | $0.000000000001752864073217 | $40 | $193,862 |
| Aug-27 2025 | $0.000000000001753209605288 | $0.000000000001729802551872 | $0.000000000001768232251382 | $0.000000000001729802551872 | $276 | $189,566 |
| Aug-26 2025 | $0.000000000001725900312118 | $0.000000000001704509865141 | $0.000000000001725900312118 | $0.000000000001724857720226 | - | $186,613 |