Market Cap $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000001005851437997 | $0.000000000000997198361924 | $0.000000000001009163260397 | $0.000000000000998136572874 | - | $108,758 |
| Mar-14 2026 | $0.000000000000997359010099 | $0.000000000000991356021065 | $0.000000000001002204444924 | $0.000000000000999537302994 | - | $107,840 |
| Mar-13 2026 | $0.000000000000997372757699 | $0.000000000000795907666262 | $0.000000000001007956227695 | $0.000000000000857501335015 | - | $107,841 |
| Mar-12 2026 | $0.000000000000993110034203 | $0.000000000000993110034203 | $0.000000000000995189155104 | $0.000000000000995189155104 | - | $107,380 |
| Mar-11 2026 | $0.000000000000995189155104 | $0.000000000000975344626172 | $0.000000000000995189155104 | $0.000000000000982927912959 | - | $107,605 |
| Mar-10 2026 | $0.000000000000982927912959 | $0.000000000000974772218146 | $0.000000000000982927912959 | $0.000000000000974772218146 | - | $106,279 |
| Mar-09 2026 | $0.000000000000983531902689 | $0.000000000000934781949082 | $0.000000000000992424186906 | $0.000000000000934781949082 | - | $106,345 |
| Mar-08 2026 | $0.000000000000934781949082 | $0.000000000000934781949082 | $0.000000000000960767720377 | $0.000000000000960767720377 | - | $101,073 |
| Mar-07 2026 | $0.000000000000960767720377 | $0.000000000000960767720377 | $0.000000000000960767720377 | $0.000000000000960767720377 | - | $103,883 |
| Mar-06 2026 | $0.000000000000960767720377 | $0.000000000000952623784149 | $0.000000000000996529948254 | $0.000000000000996529948254 | - | $103,883 |
| Mar-05 2026 | $0.000000000000996529948254 | $0.000000000000996529948254 | $0.000000000001015189173346 | $0.000000000001015189173346 | - | $107,750 |
| Mar-04 2026 | $0.000000000001015189173346 | $0.000000000000961427252891 | $0.000000000001015189173346 | $0.000000000000962180204376 | - | $109,768 |
| Mar-03 2026 | $0.000000000000962180204376 | $0.00000000000095100812262 | $0.000000000000964231451688 | $0.000000000000961430200336 | - | $104,036 |
| Mar-02 2026 | $0.000000000000961430200336 | $0.000000000000942513924663 | $0.000000000000991704402528 | $0.000000000000943407784118 | - | $103,955 |
| Mar-01 2026 | $0.000000000000943407784118 | $0.000000000000937398143701 | $0.000000000000960940749117 | $0.000000000000937398143701 | - | $102,006 |