Market Cap $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Coins
34.469
+4
Exchanges
885
Last update
1 minute ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000910626229245 | $0.000000000000906649745286 | $0.000000000000910703825702 | $0.000000000000909547415991 | - | $98,462 |
| Apr-06 2026 | $0.000000000000909547415991 | $0.000000000000898192623809 | $0.00000000000092269529106 | $0.000000000000898192623809 | $6 | $98,345 |
| Apr-05 2026 | $0.000000000000898192623809 | $0.000000000000888577354778 | $0.000000000000909281294294 | $0.000000000000909281294294 | - | $97,117 |
| Apr-04 2026 | $0.000000000000909281294294 | $0.000000000000891120726965 | $0.000000000000909281294294 | $0.000000000000891120726965 | - | $98,316 |
| Apr-03 2026 | $0.000000000000891120726965 | $0.000000000000880232333418 | $0.000000000000891120726965 | $0.000000000000880232333418 | - | $96,353 |
| Apr-02 2026 | $0.000000000000880232333418 | $0.000000000000873282652509 | $0.000000000000926212164347 | $0.000000000000926040085075 | - | $95,175 |
| Apr-01 2026 | $0.000000000000926048372691 | $0.000000000000926048372691 | $0.000000000000932944027961 | $0.00000000000093266527058 | - | $100,129 |
| Mar-31 2026 | $0.000000000000921791461191 | $0.000000000000921791461191 | $0.000000000000921791461191 | $0.000000000000921791461191 | - | $99,669 |
| Mar-30 2026 | $0.000000000000921791461191 | $0.000000000000919150843713 | $0.000000000000931600140813 | $0.000000000000927435736005 | - | $99,669 |
| Mar-29 2026 | $0.000000000000927435736005 | $0.00000000000092714089693 | $0.000000000000930660314551 | $0.000000000000930660314551 | - | $100,279 |
| Mar-28 2026 | $0.000000000000930660314551 | $0.000000000000924369660536 | $0.000000000000949226139455 | $0.000000000000949226139455 | - | $100,628 |
| Mar-27 2026 | $0.000000000000949226139455 | $0.000000000000947052650531 | $0.000000000000953954253748 | $0.000000000000953954253748 | - | $102,635 |
| Mar-26 2026 | $0.000000000000953954253748 | $0.000000000000948232711161 | $0.000000000000976669489236 | $0.000000000000970645751251 | - | $103,147 |
| Mar-25 2026 | $0.000000000000970645751251 | $0.000000000000961928095851 | $0.000000000000984770396665 | $0.000000000000961928095851 | - | $104,951 |
| Mar-24 2026 | $0.000000000000952671866321 | $0.000000000000952211760429 | $0.000000000000964389256976 | $0.000000000000957215855 | - | $103,008 |