Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000002109056371455 | $0.000000000001966571169648 | $0.000000000002126894657552 | $0.000000000001966571169648 | $1,010 | $228,042 |
| Nov-17 2025 | $0.000000000001966568444133 | $0.000000000001966564643475 | $0.00000000000205639296663 | $0.000000000002035929345296 | - | $212,636 |
| Nov-16 2025 | $0.00000000000202736297581 | $0.00000000000202736297581 | $0.000000000002080516287493 | $0.000000000002057770480418 | $6 | $219,209 |
| Nov-15 2025 | $0.000000000002057770292166 | $0.000000000002019977646166 | $0.000000000002067987827365 | $0.000000000002020008284919 | - | $222,497 |
| Nov-14 2025 | $0.000000000002035398619517 | $0.00000000000199959313387 | $0.00000000000205951794447 | $0.000000000002059513156338 | - | $220,078 |
| Nov-13 2025 | $0.000000000002019093227405 | $0.000000000002019093227405 | $0.000000000002144999017935 | $0.00000000000208096273369 | - | $218,315 |
| Nov-12 2025 | $0.00000000000208096273369 | $0.00000000000208096273369 | $0.000000000002160628710351 | $0.000000000002150835255636 | - | $225,005 |
| Nov-11 2025 | $0.000000000002150835255636 | $0.000000000002150835255636 | $0.000000000002201986697258 | $0.000000000002201986697258 | - | $232,560 |
| Nov-10 2025 | $0.000000000002201986697258 | $0.000000000002184548310013 | $0.000000000002249599861922 | $0.000000000002219331516 | $191 | $238,090 |
| Nov-09 2025 | $0.000000000002219331516 | $0.000000000002187188510841 | $0.000000000002227339978508 | $0.000000000002211763950962 | - | $239,966 |
| Nov-08 2025 | $0.000000000002213400023957 | $0.000000000002201236553482 | $0.000000000002225053929762 | $0.000000000002204108435417 | - | $239,324 |
| Nov-07 2025 | $0.000000000002177655684657 | $0.000000000002066145197283 | $0.000000000002177655684657 | $0.000000000002066145197283 | - | $235,459 |
| Nov-06 2025 | $0.000000000002066145197283 | $0.000000000002031210353589 | $0.000000000002109274921164 | $0.000000000002109274921164 | - | $223,402 |
| Nov-05 2025 | $0.000000000002084935344192 | $0.000000000001997377426791 | $0.000000000002102326302924 | $0.000000000002046380062644 | $4 | $225,434 |
| Nov-04 2025 | $0.000000000002046380062644 | $0.000000000001974926081326 | $0.000000000002190179107924 | $0.000000000002171169605235 | $152 | $221,265 |