Market Cap Bs.84.92T -98.16%
Volume 24h Bs.6.16T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Coins 27.937 +19
Exchanges 885
Last update 3 Minutes ago
Oggy Inu OGGY

Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.000000000138979955302729 Bs.0.000000000137015131627001 Bs.0.000000000153736543424319 Bs.0.000000000153731373915236 Bs.5,881 Bs.15,027,236
Jul-02 2024 Bs.0.000000000153913934832956 Bs.0.000000000138690459631698 Bs.0.000000000160733461838339 Bs.0.000000000139352601529746 Bs.10,446 Bs.16,641,976
Jul-01 2024 Bs.0.000000000139352601529746 Bs.0.00000000013855157716472 Bs.0.000000000140322589410433 Bs.0.000000000139847961671524 Bs.6,752 Bs.15,067,529
Jun-30 2024 Bs.0.000000000139847961671524 Bs.0.000000000138853509161277 Bs.0.000000000195798469846627 Bs.0.000000000143931136805174 Bs.4,289 Bs.15,121,090
Jun-29 2024 Bs.0.000000000141230350090536 Bs.0.000000000141230350090536 Bs.0.000000000154743376304418 Bs.0.000000000154743376304418 Bs.14,177 Bs.15,270,561
Jun-28 2024 Bs.0.000000000168947911794997 Bs.0.00000000014015791970088 Bs.0.000000000170189793969992 Bs.0.00000000014015791970088 Bs.8,364 Bs.18,267,528
Jun-27 2024 Bs.0.000000000140157914620038 Bs.0.000000000139848999024611 Bs.0.000000000142830583449115 Bs.0.000000000141917614168451 Bs.12,161 Bs.15,154,603
Jun-26 2024 Bs.0.000000000142019149183081 Bs.0.000000000138915219884548 Bs.0.000000000146205229578596 Bs.0.000000000144947484262426 Bs.12,881 Bs.15,355,850
Jun-25 2024 Bs.0.000000000144862571551044 Bs.0.000000000144777942577596 Bs.0.000000000203508965673392 Bs.0.000000000169960558597927 Bs.10,443 Bs.15,663,295
Jun-24 2024 Bs.0.000000000170719610889503 Bs.0.000000000144602826934629 Bs.0.000000000170852525677423 Bs.0.000000000152183863689699 Bs.4,451 Bs.18,459,093
Jun-23 2024 Bs.0.00000000015203976112611 Bs.0.000000000144993269898112 Bs.0.000000000167472991189263 Bs.0.000000000144993269898112 Bs.2,857 Bs.16,439,330
Jun-22 2024 Bs.0.000000000144557003772924 Bs.0.000000000143996447528439 Bs.0.000000000173461919973708 Bs.0.000000000164033501924371 Bs.15,063 Bs.15,630,256
Jun-21 2024 Bs.0.000000000165766196856631 Bs.0.000000000143512442937286 Bs.0.000000000165766196856631 Bs.0.00000000014548133542892 Bs.16,874 Bs.17,923,504
Jun-20 2024 Bs.0.000000000145481301050137 Bs.0.000000000145310914077978 Bs.0.000000000186894121775426 Bs.0.000000000182413034066176 Bs.8,622 Bs.15,730,196
Jun-19 2024 Bs.0.00000000018241339138862 Bs.0.000000000145402535857345 Bs.0.00000000018241339138862 Bs.0.000000000145402535857345 Bs.5,446 Bs.19,723,485

Historical and market price analysis of Oggy Inu (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.