Market Cap $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Coins
28.462
+14
Exchanges
885
Last update
1 minute ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000001892532616395 | $0.000000000001872140837831 | $0.000000000001910025561988 | $0.000000000001872140837831 | $68 | $204,630 |
| Aug-12 2024 | $0.000000000001872135678009 | $0.000000000001818339917877 | $0.000000000001916163794214 | $0.000000000001822720517082 | $111 | $202,425 |
| Aug-11 2024 | $0.000000000001822720517082 | $0.000000000001822720517082 | $0.000000000001980547565859 | $0.00000000000195576770292 | $139 | $197,082 |
| Aug-10 2024 | $0.000000000001955767375828 | $0.000000000001945658779689 | $0.000000000003386414291711 | $0.000000000002225433512413 | $745 | $211,468 |
| Aug-09 2024 | $0.000000000002225398066467 | $0.000000000001871837111915 | $0.000000000002917159306789 | $0.000000000001871837111915 | $216 | $240,622 |
| Aug-08 2024 | $0.000000000001871837111915 | $0.000000000001728448373803 | $0.000000000001871837111915 | $0.000000000001751623451785 | $35 | $202,393 |
| Aug-07 2024 | $0.000000000001751623451785 | $0.000000000001733611735684 | $0.000000000001824252853194 | $0.000000000001776391356877 | $143 | $189,395 |
| Aug-06 2024 | $0.000000000001800862760881 | $0.000000000001720748213243 | $0.000000000001803571607311 | $0.000000000001720748213243 | $116 | $194,719 |
| Aug-05 2024 | $0.000000000001720270502841 | $0.000000000001559309566824 | $0.000000000001816203106022 | $0.000000000001816203106022 | $309 | $186,005 |
| Aug-04 2024 | $0.000000000001826402388531 | $0.000000000001824944804981 | $0.000000000002221954086606 | $0.00000000000194539795383 | $650 | $197,480 |
| Aug-03 2024 | $0.000000000001945251805629 | $0.000000000001939301171716 | $0.00000000000214628819448 | $0.000000000002091752274321 | $736 | $210,331 |
| Aug-02 2024 | $0.000000000002113269967257 | $0.000000000002052281757599 | $0.00000000000215122684714 | $0.00000000000215122684714 | $463 | $228,498 |
| Aug-01 2024 | $0.000000000002136274991737 | $0.000000000002072651676421 | $0.000000000002180936434222 | $0.000000000002180936434222 | $322 | $230,985 |
| Jul-31 2024 | $0.000000000002178815074566 | $0.000000000002178815074566 | $0.00000000000610853992535 | $0.000000000006104388932133 | $670 | $235,585 |
| Jul-30 2024 | $0.000000000008032118043798 | $0.000000000002129211373495 | $0.000000000008032118043798 | $0.000000000002252092919679 | $425 | $868,474 |