Market Cap $2.24T
-2.05%
Volume 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Coins
28.987
+18
Exchanges
885
Last update
47 Seconds ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000002479186622748 | $0.000000000002477802080703 | $0.000000000005490233624984 | $0.000000000003809989402617 | $246 | $268,063 |
| Oct-01 2024 | $0.000000000003810360995226 | $0.000000000002573183593207 | $0.000000000003846562316699 | $0.000000000002960325360511 | $232 | $411,996 |
| Sep-30 2024 | $0.000000000002942104883189 | $0.000000000002884149599453 | $0.000000000004574810237446 | $0.000000000003524985776445 | $1,214 | $318,116 |
| Sep-29 2024 | $0.00000000000358042782327 | $0.00000000000358042782327 | $0.000000000004833676235675 | $0.000000000003988520971453 | $1,177 | $387,134 |
| Sep-28 2024 | $0.000000000003924582441731 | $0.000000000002603174118967 | $0.000000000003924582441731 | $0.000000000002754680068315 | $910 | $424,346 |
| Sep-27 2024 | $0.000000000002767918192451 | $0.000000000002696859087242 | $0.000000000002833480011333 | $0.000000000002762033875795 | $311 | $299,282 |
| Sep-26 2024 | $0.000000000002762005852091 | $0.000000000002718832189866 | $0.000000000003636662458354 | $0.000000000003636662458354 | $1,062 | $298,642 |
| Sep-25 2024 | $0.000000000003551490908662 | $0.000000000003551490908662 | $0.000000000014982999188385 | $0.00000000000488360519562 | $1,903 | $384,006 |
| Sep-24 2024 | $0.000000000004447708941159 | $0.000000000002618463226876 | $0.000000000004450657919954 | $0.000000000002756762527738 | $4,139 | $480,909 |
| Sep-23 2024 | $0.000000000003047799773983 | $0.000000000002854149294828 | $0.000000000003161432772676 | $0.000000000002859520097704 | $158 | $329,544 |
| Sep-22 2024 | $0.000000000002873927070466 | $0.000000000002873927070466 | $0.000000000003310876749264 | $0.000000000003308144407595 | $361 | $310,744 |
| Sep-21 2024 | $0.000000000003292251412799 | $0.000000000003194287439677 | $0.000000000004183274594622 | $0.000000000003231885339897 | $1,326 | $355,975 |
| Sep-20 2024 | $0.000000000002549137525787 | $0.000000000002470590729271 | $0.000000000002549331065294 | $0.000000000002492524314811 | $5,082 | $275,626 |
| Sep-19 2024 | $0.000000000002184477998956 | $0.000000000002128523405086 | $0.000000000002350930020248 | $0.000000000002350930020248 | $701 | $236,197 |
| Sep-18 2024 | $0.000000000002312396558329 | $0.000000000002064998225921 | $0.000000000002619458645385 | $0.000000000002069676604161 | $729 | $250,028 |