Market Cap $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Coins
28.430
+1
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000000001955767375828 | $0.000000000001945658779689 | $0.000000000003386414291711 | $0.000000000002225433512413 | $745 | $211,468 |
Aug-09 2024 | $0.000000000002225398066467 | $0.000000000001871837111915 | $0.000000000002917159306789 | $0.000000000001871837111915 | $216 | $240,622 |
Aug-08 2024 | $0.000000000001871837111915 | $0.000000000001728448373803 | $0.000000000001871837111915 | $0.000000000001751623451785 | $35 | $202,393 |
Aug-07 2024 | $0.000000000001751623451785 | $0.000000000001733611735684 | $0.000000000001824252853194 | $0.000000000001776391356877 | $143 | $189,395 |
Aug-06 2024 | $0.000000000001800862760881 | $0.000000000001720748213243 | $0.000000000001803571607311 | $0.000000000001720748213243 | $116 | $194,719 |
Aug-05 2024 | $0.000000000001720270502841 | $0.000000000001559309566824 | $0.000000000001816203106022 | $0.000000000001816203106022 | $309 | $186,005 |
Aug-04 2024 | $0.000000000001826402388531 | $0.000000000001824944804981 | $0.000000000002221954086606 | $0.00000000000194539795383 | $650 | $197,480 |
Aug-03 2024 | $0.000000000001945251805629 | $0.000000000001939301171716 | $0.00000000000214628819448 | $0.000000000002091752274321 | $736 | $210,331 |
Aug-02 2024 | $0.000000000002113269967257 | $0.000000000002052281757599 | $0.00000000000215122684714 | $0.00000000000215122684714 | $463 | $228,498 |
Aug-01 2024 | $0.000000000002136274991737 | $0.000000000002072651676421 | $0.000000000002180936434222 | $0.000000000002180936434222 | $322 | $230,985 |
Jul-31 2024 | $0.000000000002178815074566 | $0.000000000002178815074566 | $0.00000000000610853992535 | $0.000000000006104388932133 | $670 | $235,585 |
Jul-30 2024 | $0.000000000008032118043798 | $0.000000000002129211373495 | $0.000000000008032118043798 | $0.000000000002252092919679 | $425 | $868,474 |
Jul-29 2024 | $0.000000000002244213459678 | $0.000000000002244213459678 | $0.000000000002889615895718 | $0.000000000002273016507609 | $677 | $242,656 |
Jul-28 2024 | $0.000000000002283227588831 | $0.000000000002246843715394 | $0.000000000002483750882836 | $0.000000000002252299360249 | $226 | $246,874 |
Jul-27 2024 | $0.000000000002252302408796 | $0.000000000002243891771551 | $0.000000000002685191802266 | $0.000000000002271146825891 | $115 | $243,531 |