Market Cap $2.26T
5.12%
Volume 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Coins
28.423
+14
Exchanges
885
Last update
25 Seconds ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000001871837111915 | $0.000000000001728448373803 | $0.000000000001871837111915 | $0.000000000001751623451785 | $35 | $202,393 |
| Aug-07 2024 | $0.000000000001751623451785 | $0.000000000001733611735684 | $0.000000000001824252853194 | $0.000000000001776391356877 | $143 | $189,395 |
| Aug-06 2024 | $0.000000000001800862760881 | $0.000000000001720748213243 | $0.000000000001803571607311 | $0.000000000001720748213243 | $116 | $194,719 |
| Aug-05 2024 | $0.000000000001720270502841 | $0.000000000001559309566824 | $0.000000000001816203106022 | $0.000000000001816203106022 | $309 | $186,005 |
| Aug-04 2024 | $0.000000000001826402388531 | $0.000000000001824944804981 | $0.000000000002221954086606 | $0.00000000000194539795383 | $650 | $197,480 |
| Aug-03 2024 | $0.000000000001945251805629 | $0.000000000001939301171716 | $0.00000000000214628819448 | $0.000000000002091752274321 | $736 | $210,331 |
| Aug-02 2024 | $0.000000000002113269967257 | $0.000000000002052281757599 | $0.00000000000215122684714 | $0.00000000000215122684714 | $463 | $228,498 |
| Aug-01 2024 | $0.000000000002136274991737 | $0.000000000002072651676421 | $0.000000000002180936434222 | $0.000000000002180936434222 | $322 | $230,985 |
| Jul-31 2024 | $0.000000000002178815074566 | $0.000000000002178815074566 | $0.00000000000610853992535 | $0.000000000006104388932133 | $670 | $235,585 |
| Jul-30 2024 | $0.000000000008032118043798 | $0.000000000002129211373495 | $0.000000000008032118043798 | $0.000000000002252092919679 | $425 | $868,474 |
| Jul-29 2024 | $0.000000000002244213459678 | $0.000000000002244213459678 | $0.000000000002889615895718 | $0.000000000002273016507609 | $677 | $242,656 |
| Jul-28 2024 | $0.000000000002283227588831 | $0.000000000002246843715394 | $0.000000000002483750882836 | $0.000000000002252299360249 | $226 | $246,874 |
| Jul-27 2024 | $0.000000000002252302408796 | $0.000000000002243891771551 | $0.000000000002685191802266 | $0.000000000002271146825891 | $115 | $243,531 |
| Jul-26 2024 | $0.000000000002270971113761 | $0.000000000002191514198912 | $0.00000000000239367581802 | $0.00000000000239367581802 | $747 | $245,549 |
| Jul-25 2024 | $0.000000000002379211702417 | $0.00000000000237560574905 | $0.000000000005125053898268 | $0.000000000003219619537095 | $758 | $257,253 |