Market Cap $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Coins
29.183
+16
Exchanges
885
Last update
30 Seconds ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000002851023625966 | $0.000000000002851023625966 | $0.00000000000342939450938 | $0.000000000003123979288841 | $620 | $308,268 |
| Oct-17 2024 | $0.000000000003105638529205 | $0.000000000002714990041965 | $0.000000000003648740600462 | $0.000000000002717128879698 | $546 | $335,798 |
| Oct-16 2024 | $0.000000000002717128983636 | $0.000000000002666235783256 | $0.000000000002717128983636 | $0.000000000002666235783256 | $131 | $293,790 |
| Oct-15 2024 | $0.000000000002662690694251 | $0.000000000002618347612883 | $0.000000000003093877032117 | $0.000000000003093877032117 | $433 | $287,904 |
| Oct-14 2024 | $0.000000000003214745447454 | $0.00000000000257411828975 | $0.000000000003284415561564 | $0.000000000002706777722719 | $134 | $347,595 |
| Oct-13 2024 | $0.000000000002663535657103 | $0.000000000002547134780428 | $0.000000000002820381840898 | $0.000000000002549016327966 | $471 | $287,995 |
| Oct-12 2024 | $0.00000000000253643939243 | $0.000000000002527836658963 | $0.000000000002569790419891 | $0.000000000002542999339234 | $48 | $274,253 |
| Oct-11 2024 | $0.000000000002542813677341 | $0.000000000002480887947149 | $0.000000000003631924149883 | $0.000000000003471910698126 | $174 | $274,942 |
| Oct-10 2024 | $0.000000000003469708601076 | $0.000000000002689581417159 | $0.000000000004508351525788 | $0.000000000002689617065794 | $328 | $375,163 |
| Oct-09 2024 | $0.000000000002689621659283 | $0.00000000000255390061886 | $0.000000000003356892047745 | $0.000000000003356565281119 | $368 | $290,816 |
| Oct-08 2024 | $0.000000000003356394434951 | $0.000000000002483240079867 | $0.000000000004177355844503 | $0.000000000002502768541911 | $361 | $362,911 |
| Oct-07 2024 | $0.000000000002501611114491 | $0.000000000002500476862476 | $0.000000000002762662669235 | $0.000000000002622770866382 | $241 | $270,487 |
| Oct-06 2024 | $0.000000000002629912114561 | $0.000000000002496108884463 | $0.000000000002963733081229 | $0.000000000002963733081229 | $249 | $284,360 |
| Oct-05 2024 | $0.000000000002968957067693 | $0.000000000002419522360804 | $0.000000000003037709404484 | $0.000000000002421587340945 | $110 | $321,019 |
| Oct-04 2024 | $0.000000000002421587340945 | $0.000000000002400918459038 | $0.000000000002545453568378 | $0.00000000000253817288412 | $333 | $261,835 |