Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
46 Seconds ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000002396274924795 | $0.000000000002396274924795 | $0.000000000002504334975813 | $0.000000000002454147663789 | $60 | $259,098 |
| Nov-03 2024 | $0.000000000002453887979028 | $0.000000000002418026710185 | $0.000000000002636952101388 | $0.0000000000025399623314 | $301 | $265,327 |
| Nov-02 2024 | $0.000000000002553340109959 | $0.000000000002482211540544 | $0.000000000002698090580261 | $0.000000000002698035382726 | $223 | $276,080 |
| Nov-01 2024 | $0.000000000002698016770447 | $0.000000000002498463469785 | $0.000000000002706038418989 | $0.000000000002498464137658 | $438 | $291,724 |
| Oct-31 2024 | $0.000000000002498230138583 | $0.000000000002492620659075 | $0.000000000003048401524634 | $0.00000000000281316328477 | $423 | $270,122 |
| Oct-30 2024 | $0.000000000002813106833359 | $0.00000000000277031432478 | $0.000000000003068231288349 | $0.000000000002814678118812 | $293 | $304,168 |
| Oct-29 2024 | $0.000000000002814991273106 | $0.000000000002693295915638 | $0.000000000002814991273106 | $0.00000000000271878672146 | $304 | $304,372 |
| Oct-28 2024 | $0.000000000002686530275725 | $0.000000000002621237003811 | $0.000000000003067866627955 | $0.000000000003067866627955 | $469 | $290,482 |
| Oct-27 2024 | $0.000000000003347064886542 | $0.000000000002619413491722 | $0.000000000004401955228594 | $0.000000000002619413491722 | $435 | $361,902 |
| Oct-26 2024 | $0.00000000000261941935926 | $0.000000000002593798751301 | $0.000000000003310459657217 | $0.000000000003310459657217 | $712 | $283,225 |
| Oct-25 2024 | $0.000000000003310809609072 | $0.000000000002701222947032 | $0.000000000004147491382209 | $0.000000000002722291637167 | $537 | $357,982 |
| Oct-24 2024 | $0.000000000002722301280998 | $0.000000000002612169017058 | $0.000000000002722340835523 | $0.000000000002612170752124 | $402 | $294,349 |
| Oct-23 2024 | $0.000000000002612056637556 | $0.000000000002591287216585 | $0.000000000002728504493773 | $0.00000000000272786923589 | $760 | $282,429 |
| Oct-22 2024 | $0.000000000002733772412032 | $0.000000000002662631585126 | $0.000000000002739272991492 | $0.000000000002662631585126 | $982 | $295,590 |
| Oct-21 2024 | $0.000000000002662631346595 | $0.00000000000265471055532 | $0.000000000002711224406529 | $0.000000000002704552039544 | $331 | $287,898 |