Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000002244213459678 | $0.000000000002244213459678 | $0.000000000002889615895718 | $0.000000000002273016507609 | $677 | $242,656 |
| Jul-28 2024 | $0.000000000002283227588831 | $0.000000000002246843715394 | $0.000000000002483750882836 | $0.000000000002252299360249 | $226 | $246,874 |
| Jul-27 2024 | $0.000000000002252302408796 | $0.000000000002243891771551 | $0.000000000002685191802266 | $0.000000000002271146825891 | $115 | $243,531 |
| Jul-26 2024 | $0.000000000002270971113761 | $0.000000000002191514198912 | $0.00000000000239367581802 | $0.00000000000239367581802 | $747 | $245,549 |
| Jul-25 2024 | $0.000000000002379211702417 | $0.00000000000237560574905 | $0.000000000005125053898268 | $0.000000000003219619537095 | $758 | $257,253 |
| Jul-24 2024 | $0.000000000003302097308585 | $0.000000000002162479698325 | $0.000000000003302097308585 | $0.000000000002162479698325 | $532 | $357,040 |
| Jul-23 2024 | $0.000000000002162393204115 | $0.000000000002003702470351 | $0.000000000002162393204115 | $0.000000000002008853837627 | $2,035 | $233,809 |
| Jul-22 2024 | $0.00000000000201066350169 | $0.00000000000201066350169 | $0.000000000003988329185593 | $0.000000000003988329185593 | $23,024 | $217,403 |
| Jul-21 2024 | $0.000000000003987331480618 | $0.000000000003946371652395 | $0.000000000004061821221662 | $0.000000000004009458084233 | $200 | $431,131 |
| Jul-20 2024 | $0.000000000004030169104889 | $0.000000000003900426992449 | $0.000000000004047204162211 | $0.000000000003932758140609 | $197 | $435,763 |
| Jul-19 2024 | $0.000000000003938531321371 | $0.000000000003757449316058 | $0.000000000003942091146614 | $0.000000000003786015092993 | $23 | $425,855 |
| Jul-18 2024 | $0.00000000000378433084079 | $0.000000000003758043433178 | $0.000000000003823626910297 | $0.000000000003803108398372 | $126 | $409,182 |
| Jul-17 2024 | $0.000000000003803120767418 | $0.000000000003752616830848 | $0.000000000003874695345023 | $0.000000000003752616830848 | $1,314 | $411,213 |
| Jul-16 2024 | $0.000000000003739344930092 | $0.000000000003739344930092 | $0.000000000005449075074636 | $0.000000000005449075074636 | $916 | $404,317 |
| Jul-15 2024 | $0.000000000005391192305402 | $0.000000000003532266680395 | $0.000000000005476037940581 | $0.000000000003967383050622 | $324 | $582,924 |