Market Cap HK$16.96T -5.24%
Volume 24h HK$1.99T 27.35%
BTC % 50.38% 1.07%
ETH % 16.34% -1.95%
Coins 27.982 +30
Exchanges 885
Last update 52 Seconds ago
Oggy Inu OGGY

Oggy Inu (OGGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.000000000027672070445132 HK$0.000000000026857277451137 HK$0.000000000030086674777122 HK$0.000000000029854186885112 HK$345 HK$2,992,048
Jul-03 2024 HK$0.000000000029798964122359 HK$0.000000000029377682433987 HK$0.000000000032962953051884 HK$0.000000000032961844647327 HK$1,261 HK$3,222,019
Jul-02 2024 HK$0.000000000033000987890865 HK$0.000000000029736892789152 HK$0.000000000034463176018083 HK$0.000000000029878863928953 HK$2,240 HK$3,568,239
Jul-01 2024 HK$0.000000000029878863928953 HK$0.000000000029707114727692 HK$0.000000000030086840928174 HK$0.000000000029985075066094 HK$1,448 HK$3,230,658
Jun-30 2024 HK$0.000000000029985075066094 HK$0.000000000029771852557786 HK$0.000000000041981532987713 HK$0.000000000030860556634986 HK$920 HK$3,242,142
Jun-29 2024 HK$0.000000000030281475671574 HK$0.000000000030281475671574 HK$0.000000000033178830059514 HK$0.000000000033178830059514 HK$3,040 HK$3,274,191
Jun-28 2024 HK$0.000000000036224452304366 HK$0.000000000030051533773583 HK$0.000000000036490726691174 HK$0.000000000030051533773583 HK$1,793 HK$3,916,776
Jun-27 2024 HK$0.000000000030051532684189 HK$0.000000000029985297486999 HK$0.000000000030624584836747 HK$0.000000000030428833307111 HK$2,608 HK$3,249,328
Jun-26 2024 HK$0.000000000030450603628245 HK$0.000000000029785084074696 HK$0.000000000031348149315661 HK$0.000000000031078473681718 HK$2,762 HK$3,292,478
Jun-25 2024 HK$0.000000000031060267381144 HK$0.000000000031042121917375 HK$0.00000000004363475548305 HK$0.000000000036441575886564 HK$2,239 HK$3,358,398
Jun-24 2024 HK$0.000000000036604325773441 HK$0.000000000031004575029764 HK$0.000000000036632824293159 HK$0.000000000032630039952259 HK$954 HK$3,957,850
Jun-23 2024 HK$0.000000000032599142639672 HK$0.000000000031088290669442 HK$0.000000000035908211691697 HK$0.000000000031088290669442 HK$613 HK$3,524,789
Jun-22 2024 HK$0.000000000030994749996012 HK$0.000000000030874560034938 HK$0.000000000037192309629348 HK$0.000000000035170744069258 HK$3,230 HK$3,351,314
Jun-21 2024 HK$0.000000000035542254579597 HK$0.000000000030770783663623 HK$0.000000000035542254579597 HK$0.000000000031192937754774 HK$3,618 HK$3,843,014
Jun-20 2024 HK$0.000000000031192930383551 HK$0.000000000031156397379499 HK$0.000000000040072334296947 HK$0.000000000039111535514229 HK$1,849 HK$3,372,742

Historical and market price analysis of Oggy Inu (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81151 HKD.